Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puradyn Filter Technologies Inc (OP: PFTI )

0.0001 UNCHANGED
Last Price Updated: 9:34 AM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2020 0.0110 0.0110 0.0110 0 -0.00(-14.73%)
Apr 24, 2020 0.0120 0.0129 0.0120 0.0129 30,000 +0.00(+17.27%)
Apr 21, 2020 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 16, 2020 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Apr 15, 2020 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 09, 2020 0.0100 0.0100 0.0100 0 -0.00(-5.66%)
Apr 08, 2020 0.0054 0.0139 0.0054 0.0106 412 +0.00(+0.00%)
Apr 07, 2020 0.0099 0.0106 0.0099 0.0106 59,106 +0.00(+20.45%)
Apr 03, 2020 0.0088 0.0088 0.0088 0 +0.00(+0.00%)
Apr 02, 2020 0.0088 0.0088 0.0088 0.0088 3,000 +0.00(+7.32%)
Apr 01, 2020 0.0099 0.0099 0.0060 0.0082 4,500 +0.00(+2.50%)
Mar 31, 2020 0.0080 0.0099 0.0080 0.0080 12,142 -0.00(-19.19%)
Mar 27, 2020 0.0099 0.0099 0.0099 0 +0.00(+73.68%)
Mar 26, 2020 0.0099 0.0099 0.0057 0.0057 50,100 -0.00(-43.00%)
Mar 23, 2020 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 20, 2020 0.0099 0.0100 0.0099 0.0100 61,000 +0.00(+12.36%)
Mar 19, 2020 0.0080 0.0110 0.0056 0.0089 242,428 -0.00(-19.09%)
Mar 18, 2020 0.0135 0.0135 0.0072 0.0110 67,300 -0.00(-19.12%)
Mar 16, 2020 0.0136 0.0136 0.0136 0 +0.00(+0.00%)
Mar 13, 2020 0.0136 0.0136 0.0136 0.0136 1,000 +0.00(+22.52%)
Mar 12, 2020 0.0120 0.0140 0.0111 0.0111 144,325 -0.00(-7.50%)
Mar 10, 2020 0.0120 0.0120 0.0120 0 +0.00(+8.11%)
Mar 09, 2020 0.0111 0.0111 0.0111 9 +0.00(+0.00%)
Feb 28, 2020 0.0111 0.0111 0.0111 0 -0.00(-4.31%)
Feb 24, 2020 0.0116 0.0116 0.0116 0 -0.00(-4.13%)
Feb 21, 2020 0.0121 0.0121 0.0121 0.0121 200 -0.00(-21.43%)
Feb 18, 2020 0.0154 0.0154 0.0154 0 -0.00(-8.88%)
Feb 14, 2020 0.0169 0.0169 0.0169 0.0169 16,200 +0.00(+40.83%)
Feb 12, 2020 0.0120 0.0120 0.0120 0 -0.00(-20.00%)
Feb 11, 2020 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.