Pacifichealth Laboratories Inc (OP: PHLI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2019 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | |
| May 14, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| May 02, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 30, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | |
| Apr 29, 2019 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 29,850 | +0.00(+0.00%) |
| Apr 22, 2019 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.00(-31.51%) | |
| Apr 17, 2019 | 0.0073 | 0.0073 | 0.0073 | 0 | +0.00(+46.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
