Silex Systems Ltd (OP: SILXY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 30, 2013 | 11.53 | 11.53 | 11.53 | 11.53 | 100 | -0.59(-4.87%) |
| May 29, 2013 | 12.17 | 12.17 | 12.12 | 12.12 | 350 | -0.28(-2.26%) |
| May 28, 2013 | 12.39 | 12.40 | 12.39 | 12.40 | 700 | +0.08(+0.65%) |
| May 24, 2013 | 12.32 | 12.32 | 12.32 | 12.32 | 500 | -0.39(-3.07%) |
| May 22, 2013 | 12.71 | 12.71 | 12.71 | 12.71 | 0 | -0.34(-2.61%) |
| May 21, 2013 | 13.05 | 13.05 | 13.05 | 13.05 | 400 | +0.63(+5.07%) |
| May 10, 2013 | 12.42 | 12.42 | 12.42 | 0 | +0.42(+3.50%) | |
| May 09, 2013 | 12.13 | 12.13 | 12.00 | 12.00 | 505 | -1.89(-13.61%) |
| May 01, 2013 | 13.89 | 13.89 | 13.89 | 0 | -0.54(-3.74%) | |
| Apr 29, 2013 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
| Apr 26, 2013 | 14.45 | 14.45 | 14.45 | 14.45 | 697 | +1.14(+8.56%) |
| Apr 22, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | +0.44(+3.42%) |
| Apr 18, 2013 | 12.87 | 12.87 | 12.87 | 12.87 | 0 | -1.51(-10.50%) |
| Apr 15, 2013 | 14.38 | 14.38 | 14.38 | 0 | -1.22(-7.82%) | |
| Apr 10, 2013 | 15.60 | 15.60 | 15.60 | 0 | +0.00(+0.00%) | |
| Apr 09, 2013 | 15.60 | 15.60 | 15.60 | 15.60 | 300 | -0.57(-3.53%) |
| Apr 08, 2013 | 16.17 | 16.17 | 16.17 | 16.17 | 1,000 | +0.14(+0.85%) |
| Apr 05, 2013 | 16.03 | 16.03 | 16.03 | 16.03 | 200 | -0.58(-3.47%) |
| Apr 03, 2013 | 16.61 | 16.61 | 16.61 | 0 | -0.33(-1.95%) | |
| Apr 02, 2013 | 16.93 | 16.94 | 16.93 | 16.94 | 4,100 | -0.13(-0.76%) |
| Apr 01, 2013 | 17.07 | 17.07 | 17.07 | 17.07 | 100 | +0.47(+2.83%) |
| Mar 25, 2013 | 16.60 | 16.60 | 16.60 | 0 | +0.20(+1.22%) | |
| Mar 20, 2013 | 16.40 | 16.40 | 16.40 | 0 | +0.83(+5.33%) | |
| Mar 18, 2013 | 15.57 | 15.57 | 15.57 | 0 | +0.03(+0.19%) | |
| Mar 15, 2013 | 15.56 | 15.56 | 15.54 | 15.54 | 200 | +0.16(+1.04%) |
| Mar 14, 2013 | 15.38 | 15.38 | 15.38 | 15.38 | 100 | -1.14(-6.90%) |
| Mar 11, 2013 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | +0.46(+2.86%) |
| Mar 08, 2013 | 16.06 | 16.06 | 16.06 | 16.06 | 600 | -0.27(-1.65%) |
| Mar 07, 2013 | 16.25 | 16.33 | 16.25 | 16.33 | 650 | +0.34(+2.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
