Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2010 | 2.970 | 2.970 | 2.970 | 2.970 | 0 | +0.07(+2.41%) |
Apr 28, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 300 | -0.05(-1.69%) |
Apr 27, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 192 | +0.00(+0.00%) |
Apr 23, 2010 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.10(+3.51%) |
Apr 21, 2010 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | -0.04(-1.38%) |
Apr 20, 2010 | 2.890 | 2.890 | 2.850 | 2.890 | 2,155 | +0.10(+3.58%) |
Apr 19, 2010 | 2.720 | 2.790 | 2.720 | 2.790 | 2,000 | +0.09(+3.33%) |
Apr 16, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 1,500 | -0.08(-2.88%) |
Apr 15, 2010 | 2.780 | 2.780 | 2.780 | 2.780 | 808 | -0.03(-1.07%) |
Apr 13, 2010 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | -0.10(-3.44%) |
Apr 12, 2010 | 2.940 | 2.940 | 2.910 | 2.910 | 2,000 | +0.01(+0.34%) |
Apr 06, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | -0.04(-1.36%) |
Apr 05, 2010 | 2.930 | 2.940 | 2.930 | 2.940 | 2,305 | +0.17(+6.14%) |
Mar 30, 2010 | 2.770 | 2.770 | 2.770 | 0 | +0.19(+7.36%) | |
Mar 24, 2010 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | -0.05(-1.90%) |
Mar 23, 2010 | 2.630 | 2.630 | 2.630 | 2.630 | 110 | -0.02(-0.75%) |
Mar 22, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | -0.02(-0.75%) |
Mar 19, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 2,000 | -0.03(-1.11%) |
Mar 16, 2010 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.19(+7.57%) |
Mar 11, 2010 | 2.510 | 2.510 | 2.510 | 2.510 | 0 | -0.16(-5.99%) |
Mar 09, 2010 | 2.670 | 2.670 | 2.670 | 2.670 | 0 | +0.14(+5.53%) |
Mar 08, 2010 | 2.530 | 2.530 | 2.530 | 2.530 | 1,000 | +0.13(+5.42%) |
Mar 04, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | -0.14(-5.51%) |
Mar 02, 2010 | 2.540 | 2.540 | 2.540 | 0 | +0.09(+3.67%) | |
Feb 23, 2010 | 2.450 | 2.450 | 2.450 | 0 | +0.03(+1.24%) | |
Feb 18, 2010 | 2.420 | 2.420 | 2.420 | 0 | +0.05(+2.11%) | |
Feb 17, 2010 | 2.370 | 2.370 | 2.370 | 2.370 | 1,655 | -0.09(-3.66%) |
Feb 16, 2010 | 2.470 | 2.470 | 2.450 | 2.460 | 9,600 | -0.04(-1.60%) |
Feb 08, 2010 | 2.500 | 2.500 | 2.500 | 0 | -0.26(-9.42%) | |
Feb 04, 2010 | 2.760 | 2.760 | 2.760 | 0 | +0.10(+3.76%) | |
Feb 03, 2010 | 2.700 | 2.700 | 2.660 | 2.660 | 10,733 | +0.01(+0.38%) |
Feb 02, 2010 | 2.650 | 2.650 | 2.650 | 2.650 | 100 | +0.08(+3.11%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.