Shufersal Ltd (OP: SHUFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 11, 2011 | 6.063 | 6.063 | 6.063 | 0 | +0.51(+9.24%) | |
| Mar 16, 2011 | 5.550 | 5.550 | 5.550 | 0 | -0.60(-9.76%) | |
| Feb 09, 2011 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.15(+2.50%) |
| Jan 25, 2011 | 6.000 | 6.000 | 6.000 | 0 | +0.05(+0.84%) | |
| Dec 13, 2010 | 5.950 | 5.950 | 5.950 | 5.950 | 0 | +0.00(+0.00%) |
| Dec 09, 2010 | 5.950 | 5.950 | 5.950 | 0 | +0.20(+3.48%) | |
| Nov 24, 2010 | 5.750 | 5.750 | 5.750 | 0 | -0.03(-0.52%) | |
| Aug 12, 2010 | 5.780 | 5.780 | 5.780 | 1,000 | +0.33(+6.06%) | |
| May 26, 2010 | 5.450 | 5.450 | 5.450 | 0 | -0.05(-0.91%) | |
| May 25, 2010 | 5.500 | 5.500 | 5.500 | 5.500 | 3,355 | -563.88(-99.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
