Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2017 | 1.050 | 1.050 | 1.050 | 0 | -0.14(-11.76%) | |
| May 25, 2017 | 1.190 | 1.190 | 1.190 | 1.190 | 2,000 | -0.04(-3.25%) |
| May 24, 2017 | 1.050 | 1.230 | 0.9000 | 1.230 | 2,400 | -0.07(-5.38%) |
| May 19, 2017 | 1.300 | 1.300 | 1.300 | 0 | +0.40(+44.44%) | |
| May 17, 2017 | 0.9000 | 0.9000 | 0.9000 | 0 | -0.35(-28.00%) | |
| May 11, 2017 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
| May 03, 2017 | 1.240 | 1.240 | 1.240 | 0 | +0.15(+13.76%) | |
| May 02, 2017 | 1.090 | 1.090 | 1.090 | 1.090 | 1,500 | +0.05(+4.81%) |
| May 01, 2017 | 1.040 | 1.040 | 1.040 | 1.040 | 100 | +0.04(+4.00%) |
| Apr 25, 2017 | 1.000 | 1.000 | 1.000 | 0 | -0.42(-29.58%) | |
| Apr 17, 2017 | 1.420 | 1.420 | 1.420 | 0 | +0.07(+5.19%) | |
| Mar 31, 2017 | 1.350 | 1.350 | 1.350 | 0 | -0.10(-6.90%) | |
| Mar 27, 2017 | 1.450 | 1.450 | 1.450 | 0 | +0.10(+7.41%) | |
| Mar 20, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) | |
| Mar 16, 2017 | 1.350 | 1.350 | 1.350 | 88 | +0.00(+0.00%) | |
| Mar 10, 2017 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
