Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2018 | 88.75 | 88.75 | 87.60 | 87.60 | 2,675 | -1.40(-1.57%) |
| Jan 24, 2018 | 89.00 | 89.00 | 89.00 | 34 | +0.80(+0.91%) | |
| Jan 23, 2018 | 87.38 | 88.20 | 87.38 | 88.20 | 772 | +0.75(+0.86%) |
| Jan 22, 2018 | 86.48 | 87.45 | 85.33 | 87.45 | 25,694 | -0.58(-0.66%) |
| Jan 10, 2018 | 88.03 | 88.03 | 88.03 | 25 | -0.97(-1.09%) | |
| Jan 08, 2018 | 89.00 | 89.00 | 89.00 | 2 | +0.25(+0.28%) | |
| Jan 05, 2018 | 88.75 | 88.75 | 88.75 | 88.75 | 677 | +0.10(+0.11%) |
| Jan 04, 2018 | 88.65 | 88.65 | 88.65 | 88.65 | 295 | +4.35(+5.16%) |
| Jan 02, 2018 | 84.30 | 84.30 | 84.30 | 25 | -0.65(-0.77%) | |
| Dec 29, 2017 | 84.95 | 84.95 | 84.95 | 0 | -0.40(-0.47%) | |
| Dec 28, 2017 | 85.40 | 85.40 | 85.35 | 85.35 | 1,034 | +0.77(+0.91%) |
| Dec 22, 2017 | 84.58 | 84.58 | 84.58 | 0 | -0.92(-1.08%) | |
| Dec 21, 2017 | 85.50 | 85.50 | 85.50 | 85.50 | 143 | -1.25(-1.44%) |
| Dec 18, 2017 | 86.75 | 86.75 | 86.75 | 0 | +0.05(+0.06%) | |
| Dec 13, 2017 | 86.70 | 86.70 | 86.70 | 94 | -0.55(-0.63%) | |
| Dec 11, 2017 | 87.25 | 87.25 | 87.25 | 15 | +0.90(+1.04%) | |
| Dec 08, 2017 | 84.80 | 86.35 | 84.75 | 86.35 | 1,145 | -0.54(-0.62%) |
| Dec 07, 2017 | 86.89 | 86.89 | 86.89 | 86.89 | 1,020 | +0.31(+0.36%) |
| Dec 06, 2017 | 86.27 | 86.58 | 86.27 | 86.58 | 2,793 | -0.45(-0.52%) |
| Dec 04, 2017 | 87.03 | 87.03 | 87.03 | 0 | -1.52(-1.72%) | |
| Dec 01, 2017 | 88.55 | 88.55 | 88.55 | 88.55 | 291 | -2.90(-3.17%) |
| Nov 29, 2017 | 91.45 | 91.45 | 91.45 | 0 | -0.15(-0.16%) | |
| Nov 28, 2017 | 91.60 | 91.60 | 91.60 | 91.60 | 534 | +1.60(+1.78%) |
| Nov 22, 2017 | 90.00 | 90.00 | 90.00 | 0 | +0.30(+0.33%) | |
| Nov 21, 2017 | 89.70 | 89.70 | 89.70 | 89.70 | 199 | +1.15(+1.30%) |
| Nov 16, 2017 | 88.55 | 88.55 | 88.55 | 0 | -0.55(-0.62%) | |
| Nov 15, 2017 | 88.05 | 89.10 | 88.05 | 89.10 | 1,059 | -0.05(-0.06%) |
| Nov 14, 2017 | 89.15 | 89.15 | 89.15 | 89.15 | 100 | -2.47(-2.70%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
