Sanofi-Aventis S.A. (OP: SNYNF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2021 | 101.60 | 104.98 | 101.60 | 104.98 | 1,058 | +3.54(+3.49%) |
| Jul 29, 2021 | 101.54 | 101.54 | 101.44 | 101.44 | 39,549 | -1.50(-1.46%) |
| Jul 28, 2021 | 102.94 | 102.94 | 102.94 | 102.94 | 1,183 | +1.59(+1.57%) |
| Jul 23, 2021 | 101.35 | 101.35 | 101.35 | 33 | -3.28(-3.14%) | |
| Jul 22, 2021 | 104.63 | 104.63 | 104.63 | 104.63 | 330 | +2.03(+1.98%) |
| Jul 21, 2021 | 100.08 | 102.60 | 100.08 | 102.60 | 331 | +2.17(+2.16%) |
| Jul 19, 2021 | 100.43 | 100.43 | 100.43 | 55 | -5.86(-5.51%) | |
| Jul 13, 2021 | 106.29 | 106.29 | 106.29 | 30 | +3.29(+3.19%) | |
| Jul 09, 2021 | 103.00 | 103.00 | 103.00 | 14 | -3.91(-3.66%) | |
| Jun 29, 2021 | 106.91 | 106.91 | 106.91 | 13 | +1.45(+1.38%) | |
| Jun 28, 2021 | 105.45 | 105.45 | 105.45 | 105.45 | 260 | +1.80(+1.73%) |
| Jun 25, 2021 | 103.66 | 103.66 | 103.66 | 103.66 | 121,438 | -4.04(-3.75%) |
| Jun 24, 2021 | 107.70 | 107.75 | 107.70 | 107.70 | 988 | +1.48(+1.39%) |
| Jun 18, 2021 | 106.22 | 106.22 | 106.22 | 55 | -3.18(-2.91%) | |
| Jun 16, 2021 | 109.40 | 109.40 | 109.40 | 63 | +3.82(+3.62%) | |
| Jun 11, 2021 | 105.58 | 105.58 | 105.58 | 164 | -0.42(-0.40%) | |
| Jun 10, 2021 | 106.00 | 106.00 | 106.00 | 106.00 | 287 | +0.50(+0.47%) |
| Jun 09, 2021 | 105.50 | 105.50 | 105.50 | 105.50 | 113 | -0.74(-0.70%) |
| Jun 07, 2021 | 106.24 | 106.24 | 106.24 | 57 | +3.30(+3.21%) | |
| Jun 04, 2021 | 106.28 | 106.36 | 102.94 | 102.94 | 1,169 | +0.84(+0.82%) |
| Jun 03, 2021 | 103.48 | 103.48 | 102.10 | 102.10 | 3,914 | -2.90(-2.76%) |
| Jun 02, 2021 | 105.00 | 105.00 | 105.00 | 105.00 | 216 | -3.15(-2.91%) |
| Jun 01, 2021 | 108.07 | 108.15 | 108.07 | 108.15 | 852 | +3.15(+3.00%) |
| May 28, 2021 | 105.08 | 105.08 | 105.00 | 105.00 | 853 | -0.83(-0.79%) |
| May 27, 2021 | 106.50 | 106.50 | 105.83 | 105.83 | 11,930 | -0.47(-0.44%) |
| May 24, 2021 | 106.30 | 106.30 | 106.30 | 180 | +1.24(+1.18%) | |
| May 18, 2021 | 105.06 | 105.06 | 105.06 | 65 | -0.23(-0.22%) | |
| May 17, 2021 | 104.80 | 105.29 | 104.79 | 105.29 | 958 | +2.06(+2.00%) |
| May 14, 2021 | 103.23 | 103.23 | 103.23 | 103.23 | 507 | +0.62(+0.60%) |
| May 13, 2021 | 102.48 | 105.00 | 102.48 | 102.61 | 17,249 | +3.86(+3.91%) |
| May 11, 2021 | 98.75 | 98.75 | 98.75 | 182 | -6.27(-5.97%) | |
| May 10, 2021 | 105.02 | 105.02 | 103.23 | 105.02 | 62,365 | +1.49(+1.44%) |
| May 07, 2021 | 103.53 | 103.53 | 103.53 | 103.53 | 50,228 | +2.53(+2.51%) |
| May 05, 2021 | 101.00 | 101.00 | 101.00 | 58 | -3.50(-3.35%) | |
| May 04, 2021 | 104.50 | 104.50 | 104.50 | 134 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
