Indicators

Dundee Corporation (OP: DDEJF )

1.000 +0.003 (+0.31%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.8530	0.8700	0.8530	0.8700	800	+0.03(+3.08%)
Apr 29, 2019	0.8440	0.8440	0.8440	0.8440	2,000	+0.00(+0.13%)
Apr 26, 2019	0.8690	0.8697	0.8429	0.8429	5,600	-0.03(-2.89%)
Apr 24, 2019		0.8680	0.8680	0.8680	0	-0.02(-1.94%)
Apr 23, 2019	0.8725	0.8881	0.8725	0.8852	48,767	-0.03(-3.33%)
Apr 18, 2019	0.9115	0.9200	0.9115	0.9157	2,500	-0.03(-3.56%)
Apr 16, 2019		0.9495	0.9495	0.9495	0	+0.02(+1.77%)
Apr 15, 2019	0.9185	0.9395	0.9125	0.9330	14,500	+0.00(+0.43%)
Apr 12, 2019	0.9290	0.9290	0.9290	0.9290	2,500	+0.04(+4.53%)
Apr 11, 2019	0.8870	0.8887	0.8870	0.8887	750	-0.02(-2.01%)
Apr 10, 2019	0.8880	0.9069	0.8500	0.9069	13,501	+0.02(+2.04%)
Apr 09, 2019	0.8930	0.9150	0.8888	0.8888	11,370	-0.03(-2.76%)
Apr 08, 2019	0.8719	0.9450	0.8719	0.9140	46,462	+0.06(+7.63%)
Apr 05, 2019	0.8418	0.8843	0.8193	0.8492	41,400	+0.03(+3.38%)
Apr 04, 2019	0.8212	0.8214	0.8200	0.8214	18,001	-0.00(-0.10%)
Apr 03, 2019	0.8228	0.8538	0.8200	0.8222	9,162	-0.01(-0.60%)
Apr 02, 2019	0.8950	0.8950	0.8272	0.8272	23,110	-0.02(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.