Indicators

Dundee Corporation (OP: DDEJF )

0.9969 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.45	34.45	34.45	34.45	0	+0.00(+0.00%)
Apr 27, 2006	34.45	34.45	34.45	34.45	1,000	+0.11(+0.31%)
Apr 26, 2006	34.34	34.34	34.34	34.34	396	+0.77(+2.31%)
Apr 25, 2006	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Apr 24, 2006	33.57	33.57	33.57	33.57	0	+0.00(+0.00%)
Apr 21, 2006	33.70	33.70	33.57	33.57	1,800	-0.13(-0.38%)
Apr 20, 2006	34.04	33.70	33.70	33.70	700	-0.34(-1.00%)
Apr 19, 2006	33.78	34.20	33.99	34.04	2,100	+0.26(+0.75%)
Apr 18, 2006	33.78	33.89	33.60	33.78	12,200	+0.54(+1.63%)
Apr 17, 2006	33.24	33.39	32.74	33.24	5,544	+0.49(+1.51%)
Apr 13, 2006	32.80	32.85	32.75	32.75	4,100	-0.05(-0.14%)
Apr 12, 2006	33.18	32.80	32.80	32.80	2,400	-0.38(-1.16%)
Apr 11, 2006	33.18	33.19	33.18	33.18	1,125	+0.04(+0.13%)
Apr 10, 2006	33.13	33.14	33.13	33.13	2,100	-0.12(-0.35%)
Apr 07, 2006	33.25	33.25	33.25	33.25	0	+0.00(+0.00%)
Apr 06, 2006	33.25	33.25	33.25	33.25	500	+3.75(+12.71%)
Apr 05, 2006	29.50	29.67	29.50	29.50	35,800	+1.21(+4.30%)
Apr 04, 2006	28.29	28.29	28.19	28.29	2,200	-0.91(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.