Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2012 | 29.22 | 29.22 | 29.22 | 0 | +0.27(+0.92%) | |
Apr 23, 2012 | 28.95 | 28.95 | 28.95 | 0 | -0.02(-0.07%) | |
Apr 20, 2012 | 28.93 | 28.98 | 28.93 | 28.98 | 600 | +0.12(+0.43%) |
Apr 18, 2012 | 28.85 | 28.85 | 28.85 | 0 | -0.13(-0.43%) | |
Apr 17, 2012 | 28.98 | 28.98 | 28.98 | 28.98 | 300 | +0.34(+1.20%) |
Apr 16, 2012 | 28.75 | 28.75 | 28.63 | 28.63 | 600 | -0.29(-1.00%) |
Apr 13, 2012 | 28.97 | 28.97 | 28.92 | 28.92 | 200 | +0.06(+0.21%) |
Apr 11, 2012 | 28.86 | 28.86 | 28.86 | 0 | +0.34(+1.19%) | |
Apr 10, 2012 | 28.59 | 28.59 | 28.52 | 28.52 | 4,200 | -0.45(-1.55%) |
Apr 09, 2012 | 28.70 | 28.97 | 28.68 | 28.97 | 1,500 | -0.21(-0.73%) |
Apr 05, 2012 | 29.02 | 29.18 | 29.02 | 29.18 | 900 | -0.20(-0.67%) |
Apr 02, 2012 | 29.38 | 29.38 | 29.38 | 0 | +0.15(+0.51%) | |
Mar 30, 2012 | 29.23 | 29.23 | 29.23 | 29.23 | 12,513 | +0.17(+0.59%) |
Mar 29, 2012 | 28.85 | 29.10 | 28.84 | 29.06 | 7,900 | -0.62(-2.10%) |
Mar 27, 2012 | 29.68 | 29.68 | 29.68 | 0 | -0.09(-0.31%) | |
Mar 26, 2012 | 29.78 | 29.80 | 29.74 | 29.78 | 13,300 | +0.35(+1.19%) |
Mar 23, 2012 | 29.43 | 29.43 | 29.43 | 29.43 | 12,000 | -0.01(-0.02%) |
Mar 22, 2012 | 29.33 | 29.50 | 29.33 | 29.43 | 700 | -0.14(-0.47%) |
Mar 21, 2012 | 29.69 | 29.69 | 29.57 | 29.57 | 13,000 | -0.16(-0.54%) |
Mar 19, 2012 | 29.73 | 29.73 | 29.73 | 0 | -0.19(-0.63%) | |
Mar 16, 2012 | 29.90 | 29.92 | 29.90 | 29.92 | 200 | +0.09(+0.30%) |
Mar 14, 2012 | 29.83 | 29.83 | 29.83 | 0 | -0.09(-0.29%) | |
Mar 13, 2012 | 29.78 | 29.92 | 29.78 | 29.92 | 2,200 | +1.58(+5.59%) |
Mar 07, 2012 | 28.33 | 28.33 | 28.33 | 28.33 | 1,000 | +0.76(+2.76%) |
Feb 17, 2012 | 27.57 | 27.57 | 27.57 | 0 | -0.03(-0.12%) | |
Feb 16, 2012 | 27.87 | 27.87 | 27.60 | 27.61 | 1,500 | -0.19(-0.69%) |
Feb 13, 2012 | 27.80 | 27.80 | 27.80 | 0 | +0.27(+0.96%) | |
Feb 10, 2012 | 27.53 | 27.53 | 27.53 | 27.53 | 242 | +0.69(+2.58%) |
Feb 07, 2012 | 26.84 | 26.84 | 26.84 | 0 | +0.15(+0.58%) | |
Feb 06, 2012 | 26.68 | 26.69 | 26.68 | 26.69 | 400 | -0.21(-0.80%) |
Feb 03, 2012 | 26.90 | 26.90 | 26.90 | 26.90 | 100 | +0.03(+0.12%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.