Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 32.21 | 32.21 | 32.21 | 0 | +0.91(+2.91%) | |
Apr 26, 2012 | 31.30 | 31.30 | 31.30 | 0 | +1.55(+5.21%) | |
Apr 23, 2012 | 29.75 | 29.75 | 29.75 | 0 | -0.50(-1.65%) | |
Apr 16, 2012 | 30.25 | 30.25 | 30.25 | 0 | +0.20(+0.67%) | |
Apr 04, 2012 | 30.05 | 30.05 | 30.05 | 0 | -0.95(-3.05%) | |
Apr 03, 2012 | 31.00 | 31.00 | 31.00 | 31.00 | 221 | -0.25(-0.81%) |
Apr 02, 2012 | 31.00 | 31.25 | 31.00 | 31.25 | 20,329 | +0.00(+0.00%) |
Mar 30, 2012 | 30.60 | 31.25 | 30.60 | 31.25 | 21,575 | +1.05(+3.46%) |
Mar 28, 2012 | 30.20 | 30.20 | 30.20 | 0 | +0.00(+0.01%) | |
Mar 23, 2012 | 30.20 | 30.20 | 30.20 | 0 | -1.90(-5.92%) | |
Mar 16, 2012 | 32.10 | 32.10 | 32.10 | 0 | +0.12(+0.39%) | |
Mar 15, 2012 | 31.86 | 31.98 | 31.86 | 31.98 | 1,054 | +0.20(+0.63%) |
Mar 14, 2012 | 31.97 | 31.97 | 31.78 | 31.78 | 446 | -0.52(-1.62%) |
Mar 13, 2012 | 32.30 | 32.30 | 32.30 | 32.30 | 132 | +1.05(+3.36%) |
Mar 12, 2012 | 31.64 | 31.64 | 31.25 | 31.25 | 580 | -0.65(-2.04%) |
Mar 09, 2012 | 31.70 | 31.90 | 31.70 | 31.90 | 435 | +1.20(+3.91%) |
Mar 07, 2012 | 30.70 | 30.70 | 30.70 | 0 | +0.20(+0.66%) | |
Mar 06, 2012 | 30.50 | 30.55 | 30.50 | 30.50 | 6,800 | -0.55(-1.78%) |
Mar 05, 2012 | 31.21 | 31.21 | 31.05 | 31.05 | 1,823 | -1.45(-4.46%) |
Mar 01, 2012 | 32.50 | 32.50 | 32.50 | 0 | -0.72(-2.17%) | |
Feb 24, 2012 | 33.22 | 33.22 | 33.22 | 0 | +0.82(+2.53%) | |
Feb 23, 2012 | 32.40 | 32.40 | 32.40 | 32.40 | 10,495 | -0.15(-0.46%) |
Feb 22, 2012 | 32.55 | 32.55 | 32.55 | 32.55 | 4,602 | -0.80(-2.40%) |
Feb 09, 2012 | 33.35 | 33.35 | 33.35 | 0 | -1.40(-4.03%) | |
Feb 07, 2012 | 34.75 | 34.75 | 34.75 | 0 | +0.45(+1.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.