Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2016 | 19.05 | 19.05 | 19.05 | 0 | +0.05(+0.26%) | |
| Apr 20, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.25(+1.33%) | |
| Apr 19, 2016 | 19.07 | 19.07 | 18.75 | 18.75 | 2,325 | -1.25(-6.25%) |
| Apr 14, 2016 | 20.00 | 20.00 | 20.00 | 0 | +1.10(+5.82%) | |
| Apr 05, 2016 | 18.90 | 18.90 | 18.90 | 0 | +0.30(+1.61%) | |
| Mar 29, 2016 | 18.60 | 18.60 | 18.60 | 0 | +0.00(+0.00%) | |
| Mar 28, 2016 | 18.60 | 18.60 | 18.60 | 18.60 | 100 | -0.15(-0.80%) |
| Mar 14, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.10(+0.54%) | |
| Feb 17, 2016 | 18.65 | 18.65 | 18.65 | 0 | +0.32(+1.75%) | |
| Feb 12, 2016 | 18.33 | 18.33 | 18.33 | 55 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
