Pinnacle Bankshares (OP: PPBN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2018 | 30.00 | 30.00 | 30.00 | 0 | +2.35(+8.50%) | |
| Apr 24, 2018 | 27.68 | 27.70 | 27.64 | 27.65 | 5,633 | -0.05(-0.18%) |
| Apr 18, 2018 | 27.70 | 27.70 | 27.70 | 0 | -0.69(-2.43%) | |
| Apr 16, 2018 | 28.39 | 28.39 | 28.39 | 0 | -0.01(-0.04%) | |
| Apr 12, 2018 | 28.40 | 28.40 | 28.40 | 0 | +0.05(+0.18%) | |
| Apr 10, 2018 | 28.35 | 28.35 | 28.35 | 5 | -0.14(-0.49%) | |
| Apr 09, 2018 | 28.49 | 28.49 | 28.49 | 28.49 | 100 | +0.99(+3.60%) |
| Apr 06, 2018 | 28.35 | 28.35 | 27.50 | 27.50 | 869 | -1.00(-3.51%) |
| Mar 21, 2018 | 28.50 | 28.50 | 28.50 | 0 | +0.00(+0.00%) | |
| Mar 20, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | +0.00(+0.00%) |
| Mar 19, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 350 | +0.15(+0.53%) |
| Mar 14, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
| Mar 12, 2018 | 28.35 | 28.35 | 28.35 | 0 | +0.00(+0.00%) | |
| Mar 07, 2018 | 28.35 | 28.35 | 28.35 | 39 | -0.00(-0.00%) | |
| Mar 06, 2018 | 28.35 | 28.35 | 28.35 | 28.35 | 126 | -0.65(-2.24%) |
| Mar 05, 2018 | 29.00 | 29.00 | 28.37 | 29.00 | 200 | -0.25(-0.85%) |
| Feb 28, 2018 | 29.25 | 29.25 | 29.25 | 0 | +0.75(+2.63%) | |
| Feb 27, 2018 | 28.50 | 28.50 | 28.50 | 28.50 | 100 | -0.50(-1.72%) |
| Feb 21, 2018 | 29.00 | 29.00 | 29.00 | 0 | -1.50(-4.92%) | |
| Feb 13, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.20(+0.66%) | |
| Feb 09, 2018 | 30.30 | 30.30 | 30.30 | 75 | -0.20(-0.66%) | |
| Feb 06, 2018 | 30.50 | 30.50 | 30.50 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
