Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 2.130 | 2.130 | 2.130 | 2.130 | 0 | +0.03(+1.43%) |
| Apr 27, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 2,000 | +0.00(+0.00%) |
| Apr 23, 2010 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | -0.01(-0.47%) |
| Apr 19, 2010 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | -0.29(-12.08%) |
| Apr 16, 2010 | 2.400 | 2.400 | 2.400 | 2.400 | 2,000 | -0.05(-2.04%) |
| Apr 12, 2010 | 2.450 | 2.450 | 2.450 | 2.450 | 0 | -0.03(-1.21%) |
| Apr 09, 2010 | 2.480 | 2.480 | 2.480 | 2.480 | 2,000 | +0.12(+5.08%) |
| Apr 08, 2010 | 2.360 | 2.360 | 2.360 | 2.360 | 4,000 | +0.01(+0.43%) |
| Apr 07, 2010 | 2.350 | 2.350 | 2.350 | 2.350 | 400 | +0.10(+4.44%) |
| Apr 05, 2010 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.05(-2.17%) |
| Mar 31, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.15(+6.98%) | |
| Mar 29, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.09(+4.37%) |
| Mar 25, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.10(-4.63%) |
| Mar 17, 2010 | 2.160 | 2.160 | 2.160 | 2.160 | 17,000 | +0.06(+2.86%) |
| Mar 03, 2010 | 2.100 | 2.100 | 2.100 | 0 | -0.03(-1.41%) | |
| Mar 01, 2010 | 2.130 | 2.130 | 2.130 | 0 | +0.13(+6.50%) | |
| Feb 26, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.03(+1.52%) |
| Feb 02, 2010 | 1.970 | 1.970 | 1.970 | 0 | +0.03(+1.55%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
