Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 27, 2010 | 2.600 | 2.600 | 2.600 | 0 | -0.45(-14.75%) | |
| Oct 25, 2010 | 3.060 | 3.060 | 3.050 | 3.050 | 5,000 | +0.15(+5.17%) |
| Oct 19, 2010 | 2.900 | 2.900 | 2.900 | 0 | -0.08(-2.68%) | |
| Oct 15, 2010 | 2.980 | 2.980 | 2.980 | 0 | -0.02(-0.67%) | |
| Oct 14, 2010 | 3.000 | 3.000 | 3.000 | 3.000 | 3,000 | +0.10(+3.45%) |
| Oct 13, 2010 | 2.900 | 2.900 | 2.900 | 2.900 | 9,180 | +0.32(+12.40%) |
| Oct 08, 2010 | 2.580 | 2.580 | 2.580 | 0 | -0.06(-2.27%) | |
| Oct 07, 2010 | 2.640 | 2.640 | 2.640 | 2.640 | 1,000 | +0.02(+0.76%) |
| Oct 04, 2010 | 2.620 | 2.620 | 2.620 | 0 | +0.13(+5.22%) | |
| Sep 28, 2010 | 2.490 | 2.490 | 2.490 | 0 | -0.07(-2.73%) | |
| Sep 27, 2010 | 2.440 | 2.560 | 2.440 | 2.560 | 4,400 | +0.13(+5.35%) |
| Sep 23, 2010 | 2.430 | 2.430 | 2.430 | 0 | +0.10(+4.29%) | |
| Sep 21, 2010 | 2.330 | 2.330 | 2.330 | 0 | +0.03(+1.30%) | |
| Sep 13, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.10(+4.55%) | |
| Sep 10, 2010 | 2.200 | 2.200 | 2.200 | 2.200 | 1,000 | -0.10(-4.35%) |
| Sep 07, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.16(+7.48%) | |
| Aug 27, 2010 | 2.140 | 2.140 | 2.140 | 0 | +0.00(+0.00%) | |
| Aug 19, 2010 | 2.140 | 2.140 | 2.140 | 0 | -0.09(-4.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
