Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 16, 2020 | 0.9400 | 0.9400 | 0.9400 | 0 | +0.14(+17.50%) | |
| Apr 15, 2020 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Mar 31, 2020 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.40(-33.33%) | |
| Mar 30, 2020 | 0.9400 | 1.200 | 0.9100 | 1.200 | 8,212 | +0.29(+32.20%) |
| Mar 27, 2020 | 0.9077 | 0.9077 | 0.9077 | 0.9077 | 119,000 | +0.47(+106.30%) |
| Mar 10, 2020 | 0.4400 | 0.4400 | 0.4400 | 0 | -0.81(-64.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
