Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2010 | 2.300 | 2.300 | 2.300 | 0 | +0.15(+6.98%) | |
| Mar 29, 2010 | 2.150 | 2.150 | 2.150 | 2.150 | 0 | +0.09(+4.37%) |
| Mar 25, 2010 | 2.060 | 2.060 | 2.060 | 2.060 | 0 | -0.10(-4.63%) |
| Mar 17, 2010 | 2.160 | 2.160 | 2.160 | 2.160 | 17,000 | +0.06(+2.86%) |
| Mar 03, 2010 | 2.100 | 2.100 | 2.100 | 0 | -0.03(-1.41%) | |
| Mar 01, 2010 | 2.130 | 2.130 | 2.130 | 0 | +0.13(+6.50%) | |
| Feb 26, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | +0.03(+1.52%) |
| Feb 02, 2010 | 1.970 | 1.970 | 1.970 | 0 | +0.03(+1.55%) | |
| Feb 01, 2010 | 1.940 | 1.940 | 1.940 | 1.940 | 1,000 | +0.04(+2.11%) |
| Jan 29, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 4,100 | -0.17(-8.21%) |
| Jan 26, 2010 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | -0.03(-1.43%) |
| Jan 20, 2010 | 2.100 | 2.100 | 2.100 | 0 | -0.20(-8.70%) | |
| Jan 14, 2010 | 2.300 | 2.300 | 2.300 | 0 | -0.18(-7.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
