Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 28, 2015 | 18.20 | 18.20 | 18.20 | 25 | -0.25(-1.36%) | |
| Dec 14, 2015 | 18.45 | 18.45 | 18.45 | 0 | -0.39(-2.07%) | |
| Dec 03, 2015 | 18.84 | 18.84 | 18.84 | 0 | +0.00(+0.00%) | |
| Nov 23, 2015 | 18.84 | 18.84 | 18.84 | 0 | -0.19(-1.00%) | |
| Oct 23, 2015 | 19.03 | 19.03 | 19.03 | 0 | +0.03(+0.16%) | |
| Oct 16, 2015 | 19.00 | 19.00 | 19.00 | 2 | -0.25(-1.30%) | |
| Oct 08, 2015 | 19.25 | 19.25 | 19.25 | 0 | +0.50(+2.67%) | |
| Oct 07, 2015 | 18.75 | 18.75 | 18.75 | 18.75 | 159 | -0.25(-1.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
