Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 24, 2020 | 14.80 | 14.80 | 14.80 | 0 | -0.46(-3.00%) | |
| Jun 19, 2020 | 15.26 | 15.26 | 15.26 | 0 | +0.19(+1.23%) | |
| Jun 12, 2020 | 15.07 | 15.07 | 15.07 | 0 | -0.23(-1.50%) | |
| Jun 11, 2020 | 15.30 | 15.30 | 15.30 | 15.30 | 7,207 | -1.05(-6.41%) |
| Jun 09, 2020 | 16.35 | 16.35 | 16.35 | 0 | +0.20(+1.24%) | |
| Jun 08, 2020 | 16.15 | 16.15 | 16.15 | 16.15 | 3,323 | +2.05(+14.52%) |
| May 28, 2020 | 14.10 | 14.10 | 14.10 | 0 | -0.20(-1.38%) | |
| Apr 29, 2020 | 14.30 | 14.30 | 14.30 | 0 | +0.95(+7.09%) | |
| Apr 24, 2020 | 13.35 | 13.35 | 13.35 | 0 | +0.14(+1.06%) | |
| Apr 22, 2020 | 13.21 | 13.21 | 13.21 | 0 | +0.00(+0.00%) | |
| Apr 21, 2020 | 13.21 | 13.21 | 13.21 | 13.21 | 5,689 | -0.54(-3.92%) |
| Apr 17, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 13.75 | 13.75 | 13.75 | 0 | +0.59(+4.49%) | |
| Apr 07, 2020 | 13.16 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | |
| Apr 03, 2020 | 13.16 | 13.16 | 13.16 | 0 | -0.06(-0.49%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
