Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2021 | 18.80 | 18.80 | 18.80 | 0 | +0.20(+1.08%) | |
| Feb 22, 2021 | 18.60 | 18.60 | 18.60 | 0 | -0.28(-1.46%) | |
| Feb 19, 2021 | 18.94 | 18.95 | 18.88 | 18.88 | 5,500 | +0.12(+0.63%) |
| Feb 09, 2021 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 18.76 | 18.76 | 18.76 | 33 | +0.00(+0.00%) | |
| Feb 05, 2021 | 18.75 | 18.75 | 18.76 | 3,056 | +0.01(+0.05%) | |
| Feb 04, 2021 | 18.75 | 18.75 | 18.75 | 18.75 | 266 | +0.81(+4.52%) |
| Feb 03, 2021 | 17.94 | 17.94 | 17.94 | 17.94 | 279 | +0.66(+3.84%) |
| Jan 28, 2021 | 17.28 | 17.28 | 17.28 | 0 | -0.43(-2.44%) | |
| Jan 20, 2021 | 17.71 | 17.71 | 17.71 | 0 | +0.02(+0.12%) | |
| Jan 08, 2021 | 17.69 | 17.69 | 17.69 | 0 | +0.14(+0.78%) | |
| Dec 29, 2020 | 17.55 | 17.55 | 17.55 | 0 | +0.60(+3.54%) | |
| Dec 22, 2020 | 16.95 | 16.95 | 16.95 | 0 | -0.42(-2.40%) | |
| Dec 15, 2020 | 17.37 | 17.37 | 17.37 | 0 | +0.00(+0.00%) | |
| Dec 10, 2020 | 17.37 | 17.37 | 17.37 | 0 | +0.02(+0.10%) | |
| Dec 08, 2020 | 17.35 | 17.35 | 17.35 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
