Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 27, 2019 | 20.70 | 20.70 | 20.70 | 0 | +0.00(+0.00%) | |
| Dec 18, 2019 | 20.70 | 20.70 | 20.70 | 0 | +0.41(+2.01%) | |
| Dec 06, 2019 | 20.30 | 20.30 | 20.30 | 0 | +0.00(+0.00%) | |
| Dec 05, 2019 | 20.30 | 20.30 | 20.30 | 20.30 | 248 | -0.00(-0.02%) |
| Nov 25, 2019 | 20.30 | 20.30 | 20.30 | 0 | +0.95(+4.91%) | |
| Oct 21, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.00(+0.00%) | |
| Oct 07, 2019 | 19.35 | 19.35 | 19.35 | 0 | +0.24(+1.26%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
