Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Procyon Corp (OP: PCYN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:31 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.3725 0.3725 0.3725 0 +0.00(+0.68%)
May 27, 2021 0.3700 0.3700 0.3700 0.3700 5,000 -0.03(-7.50%)
May 26, 2021 0.4625 0.4625 0.4000 0.4000 23,200 +0.00(+0.00%)
May 25, 2021 0.6000 0.6000 0.3801 0.4000 58,900 -0.20(-33.33%)
May 21, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 20, 2021 0.6024 0.7400 0.6000 0.6000 47,400 +0.00(+0.00%)
Apr 28, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 27, 2021 0.6000 0.6000 0.6000 45 +0.00(+0.00%)
Apr 22, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 19, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 14, 2021 0.6000 0.6000 0.6000 0 -0.10(-14.29%)
Apr 07, 2021 0.7000 0.7000 0.7000 0 -0.05(-6.67%)
Apr 06, 2021 0.7500 0.7500 0.7500 45 +0.00(+0.00%)
Apr 05, 2021 0.7500 0.7500 0.7500 0.7500 5,000 +0.07(+11.11%)
Apr 01, 2021 0.6100 0.6750 0.6000 0.6750 9,600 +0.08(+12.50%)
Mar 26, 2021 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 9,614 +0.00(+0.00%)
Mar 22, 2021 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Mar 19, 2021 0.6500 0.6500 0.6300 0.6500 3,100 +0.00(+0.00%)
Mar 18, 2021 0.6500 0.6500 0.6500 0.6500 100 -0.00(-0.02%)
Mar 08, 2021 0.6501 0.6501 0.6501 0 +0.00(+0.00%)
Mar 04, 2021 0.6501 0.6501 0.6501 0 -0.15(-18.74%)
Mar 03, 2021 0.8000 0.8000 0.8000 0.8000 720 +0.03(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.