Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 25, 2021 | 36.31 | 36.31 | 36.31 | 0 | +0.55(+1.54%) | |
| Oct 18, 2021 | 35.76 | 35.76 | 35.76 | 0 | +1.76(+5.18%) | |
| Oct 14, 2021 | 34.00 | 34.00 | 34.00 | 0 | -0.92(-2.63%) | |
| Oct 12, 2021 | 34.92 | 34.92 | 34.92 | 0 | -0.28(-0.80%) | |
| Oct 11, 2021 | 35.20 | 35.20 | 35.20 | 35.20 | 100 | +1.67(+4.98%) |
| Oct 08, 2021 | 33.53 | 33.53 | 33.53 | 33.53 | 1,000 | +0.35(+1.05%) |
| Oct 07, 2021 | 33.18 | 33.18 | 33.18 | 33.18 | 1,180 | +0.50(+1.53%) |
| Oct 04, 2021 | 32.68 | 32.68 | 32.68 | 0 | -2.17(-6.23%) | |
| Sep 17, 2021 | 34.85 | 34.85 | 34.85 | 0 | -3.29(-8.63%) | |
| Sep 15, 2021 | 38.14 | 38.14 | 38.14 | 0 | +0.97(+2.61%) | |
| Sep 13, 2021 | 37.17 | 37.17 | 37.17 | 0 | +1.94(+5.51%) | |
| Sep 01, 2021 | 35.23 | 35.23 | 35.23 | 0 | +0.87(+2.53%) | |
| Aug 27, 2021 | 34.36 | 34.36 | 34.36 | 6 | +0.95(+2.84%) | |
| Aug 26, 2021 | 33.43 | 33.43 | 33.41 | 33.41 | 1,348 | +0.41(+1.24%) |
| Aug 23, 2021 | 33.00 | 33.00 | 33.00 | 0 | +0.31(+0.95%) | |
| Aug 17, 2021 | 32.69 | 32.69 | 32.69 | 0 | -3.31(-9.19%) | |
| Aug 10, 2021 | 36.00 | 36.00 | 36.00 | 0 | -0.30(-0.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
