Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2018 | 40.66 | 40.66 | 40.66 | 0 | -1.23(-2.94%) | |
| Jun 22, 2018 | 41.89 | 41.89 | 41.89 | 0 | -1.10(-2.56%) | |
| Jun 18, 2018 | 42.99 | 42.99 | 42.99 | 0 | -2.53(-5.56%) | |
| May 17, 2018 | 45.52 | 45.52 | 45.52 | 0 | -0.39(-0.85%) | |
| May 11, 2018 | 45.91 | 45.91 | 45.91 | 0 | +1.25(+2.80%) | |
| Apr 23, 2018 | 44.66 | 44.66 | 44.66 | 0 | -1.67(-3.60%) | |
| Apr 18, 2018 | 46.33 | 46.33 | 46.33 | 0 | +1.03(+2.27%) | |
| Apr 16, 2018 | 45.30 | 45.30 | 45.30 | 0 | +1.54(+3.52%) | |
| Apr 13, 2018 | 43.76 | 43.76 | 43.76 | 43.76 | 300 | +2.12(+5.10%) |
| Apr 12, 2018 | 41.64 | 41.64 | 41.64 | 41.64 | 100 | +1.15(+2.83%) |
| Apr 03, 2018 | 40.49 | 40.49 | 40.49 | 0 | +0.30(+0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
