Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2020 | 21.53 | 21.53 | 21.53 | 0 | +0.00(+0.00%) | |
| Apr 08, 2020 | 21.53 | 21.53 | 21.53 | 0 | -0.27(-1.24%) | |
| Apr 07, 2020 | 21.80 | 21.80 | 21.80 | 21.80 | 300 | -4.21(-16.19%) |
| Mar 13, 2020 | 26.01 | 26.01 | 26.01 | 0 | +0.00(+0.00%) | |
| Mar 11, 2020 | 26.01 | 26.01 | 26.01 | 0 | +2.81(+12.11%) | |
| Mar 09, 2020 | 23.20 | 23.20 | 23.20 | 0 | -3.28(-12.39%) | |
| Mar 02, 2020 | 26.48 | 26.48 | 26.48 | 0 | -5.41(-16.96%) | |
| Feb 27, 2020 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
| Feb 25, 2020 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) | |
| Feb 18, 2020 | 31.89 | 31.89 | 31.89 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
