Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 26, 2015 | 28.75 | 28.75 | 28.75 | 0 | +1.84(+6.84%) | |
| Jan 22, 2015 | 26.91 | 26.91 | 26.91 | 0 | +0.60(+2.28%) | |
| Jan 20, 2015 | 26.31 | 26.31 | 26.31 | 0 | +0.73(+2.85%) | |
| Jan 15, 2015 | 25.58 | 25.58 | 25.58 | 0 | +0.62(+2.48%) | |
| Jan 09, 2015 | 24.96 | 24.96 | 24.96 | 0 | +0.97(+4.04%) | |
| Jan 06, 2015 | 23.99 | 23.99 | 23.99 | 0 | -0.25(-1.03%) | |
| Dec 23, 2014 | 24.24 | 24.24 | 24.24 | 0 | -0.22(-0.90%) | |
| Dec 18, 2014 | 24.46 | 24.46 | 24.46 | 0 | +0.86(+3.64%) | |
| Dec 15, 2014 | 23.62 | 23.62 | 23.60 | 23.60 | 264 | -0.60(-2.48%) |
| Dec 12, 2014 | 24.20 | 24.20 | 24.20 | 24.20 | 100 | -0.40(-1.63%) |
| Dec 11, 2014 | 24.60 | 24.60 | 24.60 | 24.60 | 550 | +0.19(+0.78%) |
| Dec 10, 2014 | 24.50 | 24.50 | 24.41 | 24.41 | 200 | +0.01(+0.04%) |
| Dec 09, 2014 | 24.64 | 24.64 | 24.40 | 24.40 | 200 | -2.43(-9.06%) |
| Dec 08, 2014 | 27.00 | 27.00 | 26.11 | 26.83 | 600 | -0.60(-2.19%) |
| Dec 05, 2014 | 27.43 | 27.43 | 27.43 | 27.43 | 100 | -3.02(-9.92%) |
| Nov 19, 2014 | 30.45 | 30.45 | 30.45 | 0 | -0.51(-1.65%) | |
| Nov 18, 2014 | 30.96 | 30.96 | 30.96 | 30.96 | 100 | +0.09(+0.29%) |
| Nov 11, 2014 | 30.87 | 30.87 | 30.87 | 0 | +0.34(+1.11%) | |
| Nov 07, 2014 | 30.53 | 30.53 | 30.53 | 0 | -0.32(-1.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
