Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 28, 2013 | 45.98 | 45.98 | 45.98 | 0 | +1.98(+4.50%) | |
| Jun 24, 2013 | 44.00 | 44.00 | 44.00 | 44.00 | 0 | -0.09(-0.20%) |
| Jun 21, 2013 | 44.60 | 44.60 | 44.09 | 44.09 | 400 | -0.58(-1.30%) |
| Jun 20, 2013 | 45.61 | 45.61 | 44.67 | 44.67 | 300 | -3.93(-8.09%) |
| Jun 18, 2013 | 48.60 | 48.60 | 48.60 | 0 | -0.52(-1.06%) | |
| Jun 17, 2013 | 49.36 | 49.36 | 49.12 | 49.12 | 200 | +0.02(+0.04%) |
| Jun 14, 2013 | 49.84 | 49.84 | 49.10 | 49.10 | 500 | -0.75(-1.50%) |
| Jun 13, 2013 | 49.85 | 49.85 | 49.85 | 49.85 | 100 | -0.05(-0.10%) |
| Jun 12, 2013 | 50.16 | 50.16 | 49.90 | 49.90 | 200 | +0.60(+1.22%) |
| Jun 11, 2013 | 49.39 | 49.39 | 48.90 | 49.30 | 300 | -2.40(-4.64%) |
| Jun 06, 2013 | 51.70 | 51.70 | 51.70 | 0 | -2.60(-4.79%) | |
| Jun 04, 2013 | 54.30 | 54.30 | 54.30 | 0 | +0.31(+0.57%) | |
| Jun 03, 2013 | 53.99 | 53.99 | 53.99 | 53.99 | 100 | +0.38(+0.71%) |
| May 31, 2013 | 53.61 | 53.61 | 53.61 | 53.61 | 100 | -0.30(-0.56%) |
| May 30, 2013 | 53.91 | 53.91 | 53.91 | 53.91 | 100 | +0.51(+0.96%) |
| May 29, 2013 | 53.84 | 53.84 | 53.40 | 53.40 | 200 | +0.76(+1.44%) |
| May 24, 2013 | 52.64 | 52.64 | 52.64 | 0 | -3.86(-6.83%) | |
| May 22, 2013 | 56.50 | 56.50 | 56.50 | 56.50 | 0 | +2.36(+4.36%) |
| May 15, 2013 | 54.14 | 54.14 | 54.14 | 0 | +9.97(+22.57%) | |
| Apr 24, 2013 | 44.17 | 44.17 | 44.17 | 2,000 | -0.86(-1.91%) | |
| Apr 19, 2013 | 45.03 | 45.03 | 45.03 | 45.03 | 0 | +0.43(+0.96%) |
| Apr 18, 2013 | 44.60 | 44.60 | 44.60 | 44.60 | 125 | -3.03(-6.36%) |
| Apr 17, 2013 | 47.63 | 47.63 | 47.63 | 47.63 | 100 | +0.25(+0.53%) |
| Apr 16, 2013 | 47.38 | 47.38 | 47.38 | 47.38 | 200 | -0.83(-1.72%) |
| Apr 15, 2013 | 48.26 | 48.29 | 47.70 | 48.21 | 500 | +1.04(+2.20%) |
| Apr 08, 2013 | 47.17 | 47.17 | 47.17 | 0 | +1.27(+2.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
