Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2018 | 44.66 | 44.66 | 44.66 | 0 | -1.67(-3.60%) | |
| Apr 18, 2018 | 46.33 | 46.33 | 46.33 | 0 | +1.03(+2.27%) | |
| Apr 16, 2018 | 45.30 | 45.30 | 45.30 | 0 | +1.54(+3.52%) | |
| Apr 13, 2018 | 43.76 | 43.76 | 43.76 | 43.76 | 300 | +2.12(+5.10%) |
| Apr 12, 2018 | 41.64 | 41.64 | 41.64 | 41.64 | 100 | +1.15(+2.83%) |
| Apr 03, 2018 | 40.49 | 40.49 | 40.49 | 0 | +0.30(+0.75%) | |
| Apr 02, 2018 | 40.19 | 40.19 | 40.19 | 40.19 | 500 | -3.57(-8.15%) |
| Mar 08, 2018 | 43.76 | 43.76 | 43.76 | 0 | +3.85(+9.66%) | |
| Feb 28, 2018 | 39.90 | 39.90 | 39.90 | 0 | -0.97(-2.37%) | |
| Feb 27, 2018 | 40.87 | 40.87 | 40.87 | 40.87 | 200 | +1.18(+2.97%) |
| Feb 26, 2018 | 39.69 | 39.69 | 39.69 | 39.69 | 100 | +2.12(+5.64%) |
| Feb 20, 2018 | 37.57 | 37.57 | 37.57 | 0 | -0.72(-1.89%) | |
| Feb 15, 2018 | 38.29 | 38.29 | 38.29 | 0 | -0.53(-1.36%) | |
| Feb 14, 2018 | 38.82 | 38.82 | 38.82 | 38.82 | 500 | -0.79(-1.99%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
