Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 15, 2016 | 22.45 | 22.45 | 22.45 | 0 | +0.36(+1.63%) | |
| Apr 12, 2016 | 22.09 | 22.09 | 22.09 | 14 | +0.00(+0.00%) | |
| Apr 11, 2016 | 22.09 | 22.09 | 22.09 | 22.09 | 200 | -1.48(-6.28%) |
| Apr 07, 2016 | 23.57 | 23.57 | 23.57 | 0 | -0.36(-1.50%) | |
| Apr 06, 2016 | 23.93 | 23.93 | 23.93 | 23.93 | 100 | -1.60(-6.27%) |
| Mar 30, 2016 | 25.53 | 25.53 | 25.53 | 0 | +1.37(+5.67%) | |
| Mar 29, 2016 | 24.16 | 24.16 | 24.16 | 24.16 | 100 | -0.61(-2.46%) |
| Mar 23, 2016 | 24.77 | 24.77 | 24.77 | 0 | -3.25(-11.60%) | |
| Mar 17, 2016 | 28.02 | 28.02 | 28.02 | 0 | +4.02(+16.75%) | |
| Feb 29, 2016 | 24.00 | 24.00 | 24.00 | 0 | -0.28(-1.15%) | |
| Feb 23, 2016 | 24.28 | 24.28 | 24.28 | 0 | +0.70(+2.97%) | |
| Feb 19, 2016 | 23.58 | 23.58 | 23.58 | 0 | +2.08(+9.67%) | |
| Feb 05, 2016 | 21.50 | 21.50 | 21.50 | 0 | +1.26(+6.23%) | |
| Feb 04, 2016 | 20.96 | 20.96 | 20.24 | 20.24 | 200 | +0.45(+2.27%) |
| Jan 27, 2016 | 19.79 | 19.79 | 19.79 | 0 | +0.32(+1.64%) | |
| Jan 26, 2016 | 19.47 | 19.47 | 19.47 | 19.47 | 100 | +0.40(+2.10%) |
| Jan 25, 2016 | 19.07 | 19.07 | 19.07 | 19.07 | 200 | +0.25(+1.33%) |
| Jan 14, 2016 | 18.82 | 18.82 | 18.82 | 0 | -1.10(-5.52%) | |
| Jan 07, 2016 | 19.92 | 19.92 | 19.92 | 0 | +0.01(+0.05%) | |
| Jan 06, 2016 | 20.20 | 20.20 | 19.91 | 19.91 | 1,200 | -1.38(-6.48%) |
| Dec 23, 2015 | 21.29 | 21.29 | 21.29 | 0 | -6.17(-22.47%) | |
| Oct 15, 2015 | 27.46 | 27.46 | 27.46 | 0 | +0.34(+1.25%) | |
| Oct 14, 2015 | 27.12 | 27.12 | 27.12 | 27.12 | 100 | +3.32(+13.95%) |
| Oct 06, 2015 | 23.80 | 23.80 | 23.80 | 0 | +1.10(+4.85%) | |
| Sep 25, 2015 | 22.70 | 22.70 | 22.70 | 0 | -0.67(-2.87%) | |
| Sep 22, 2015 | 23.37 | 23.37 | 23.37 | 0 | -4.78(-16.98%) | |
| Aug 03, 2015 | 28.15 | 28.15 | 28.15 | 0 | -0.99(-3.40%) | |
| Jul 20, 2015 | 29.14 | 29.14 | 29.14 | 0 | +1.89(+6.94%) | |
| Jul 13, 2015 | 27.25 | 27.25 | 27.25 | 0 | +0.15(+0.55%) | |
| Jul 09, 2015 | 27.10 | 27.10 | 27.10 | 0 | +0.29(+1.08%) | |
| Jul 08, 2015 | 26.81 | 26.81 | 26.81 | 26.81 | 100 | -1.55(-5.47%) |
| Jul 06, 2015 | 28.36 | 28.36 | 28.36 | 0 | -1.43(-4.80%) | |
| Jul 02, 2015 | 29.79 | 29.79 | 29.79 | 0 | -0.40(-1.32%) | |
| Jul 01, 2015 | 30.19 | 30.19 | 30.19 | 30.19 | 1,100 | -1.59(-5.00%) |
| Jun 09, 2015 | 31.78 | 31.78 | 31.78 | 0 | -3.31(-9.44%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
