Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 15, 2018 | 30.39 | 30.39 | 30.39 | 0 | +0.00(+0.00%) | |
| Nov 13, 2018 | 30.39 | 30.39 | 30.39 | 0 | -2.47(-7.52%) | |
| Nov 08, 2018 | 32.86 | 32.86 | 32.86 | 0 | +0.00(+0.00%) | |
| Nov 07, 2018 | 32.86 | 32.86 | 32.86 | 32.86 | 150 | -2.22(-6.33%) |
| Oct 23, 2018 | 35.08 | 35.08 | 35.08 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
