Iluka Resources Ltd ADR (OP: ILKAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2020 | 31.89 | 31.89 | 31.89 | 0 | -0.02(-0.06%) | |
| Jan 23, 2020 | 31.91 | 31.91 | 31.91 | 0 | +0.28(+0.89%) | |
| Jan 13, 2020 | 31.63 | 31.63 | 31.63 | 0 | +0.00(+0.00%) | |
| Jan 10, 2020 | 31.62 | 31.63 | 31.62 | 31.63 | 200 | +0.19(+0.60%) |
| Jan 09, 2020 | 31.44 | 31.44 | 31.44 | 10 | +0.00(+0.00%) | |
| Jan 03, 2020 | 31.44 | 31.44 | 31.44 | 0 | +0.00(+0.00%) | |
| Dec 30, 2019 | 31.44 | 31.44 | 31.44 | 0 | +0.00(+0.00%) | |
| Dec 27, 2019 | 31.44 | 31.44 | 31.44 | 23 | +0.00(+0.00%) | |
| Dec 20, 2019 | 31.44 | 31.44 | 31.44 | 0 | +0.00(+0.00%) | |
| Dec 19, 2019 | 31.44 | 31.44 | 31.44 | 2 | +0.00(+0.00%) | |
| Dec 17, 2019 | 31.44 | 31.44 | 31.44 | 0 | +0.00(+0.00%) | |
| Dec 12, 2019 | 31.44 | 31.44 | 31.44 | 0 | +0.14(+0.43%) | |
| Dec 03, 2019 | 31.30 | 31.30 | 31.30 | 0 | -0.45(-1.40%) | |
| Dec 02, 2019 | 31.75 | 31.75 | 31.75 | 31 | +0.00(+0.00%) | |
| Nov 27, 2019 | 31.75 | 31.75 | 31.75 | 0 | +0.00(+0.00%) | |
| Nov 19, 2019 | 31.75 | 31.75 | 31.75 | 0 | +0.66(+2.12%) | |
| Nov 14, 2019 | 31.09 | 31.09 | 31.09 | 0 | +0.14(+0.45%) | |
| Nov 13, 2019 | 30.95 | 30.95 | 30.95 | 30.95 | 200 | -0.96(-3.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
