Prosiebensat.1 Media Se (OP: PBSFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2012 | 47.75 | 47.75 | 47.75 | 0 | -2.10(-4.21%) | |
| Apr 13, 2012 | 49.85 | 49.85 | 49.85 | 0 | -1.25(-2.45%) | |
| Apr 12, 2012 | 51.10 | 51.10 | 51.10 | 51.10 | 252 | +1.90(+3.86%) |
| Apr 10, 2012 | 49.20 | 49.20 | 49.20 | 0 | -1.80(-3.53%) | |
| Apr 09, 2012 | 51.00 | 51.00 | 51.00 | 51.00 | 361 | +2.00(+4.08%) |
| Apr 05, 2012 | 49.00 | 49.00 | 49.00 | 49.00 | 427 | -0.55(-1.11%) |
| Apr 04, 2012 | 50.35 | 50.35 | 49.55 | 49.55 | 452 | -3.55(-6.69%) |
| Apr 03, 2012 | 53.10 | 53.10 | 53.10 | 53.10 | 226 | +2.80(+5.57%) |
| Mar 29, 2012 | 50.30 | 50.30 | 50.30 | 0 | -1.95(-3.73%) | |
| Mar 27, 2012 | 52.25 | 52.25 | 52.25 | 0 | +1.70(+3.36%) | |
| Mar 22, 2012 | 50.55 | 50.55 | 50.55 | 0 | -0.45(-0.88%) | |
| Mar 21, 2012 | 51.00 | 51.00 | 51.00 | 51.00 | 224 | -0.95(-1.83%) |
| Mar 16, 2012 | 51.95 | 51.95 | 51.95 | 0 | +0.45(+0.87%) | |
| Mar 15, 2012 | 51.50 | 51.50 | 51.50 | 51.50 | 102 | -0.50(-0.96%) |
| Mar 14, 2012 | 52.00 | 52.00 | 52.00 | 52.00 | 315 | -0.25(-0.48%) |
| Mar 09, 2012 | 52.25 | 52.25 | 52.25 | 0 | +3.30(+6.74%) | |
| Mar 06, 2012 | 48.95 | 48.95 | 48.95 | 0 | -5.05(-9.35%) | |
| Mar 02, 2012 | 54.00 | 54.00 | 54.00 | 299 | +0.70(+1.31%) | |
| Mar 01, 2012 | 53.30 | 53.30 | 53.30 | 53.30 | 175 | +1.17(+2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
