Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 32.98 | 583 | +0.21(+0.64%) | |||
| Apr 22, 2022 | 33.26 | 33.26 | 32.77 | 32.77 | 529 | +0.77(+2.41%) |
| Apr 01, 2022 | 32.00 | 30 | -1.95(-5.74%) | |||
| Mar 30, 2022 | 33.95 | 1 | -0.27(-0.77%) | |||
| Mar 29, 2022 | 33.17 | 34.22 | 33.13 | 34.22 | 7,205 | +3.22(+10.37%) |
| Mar 28, 2022 | 31.00 | 31.00 | 31.00 | 31.00 | 150 | +0.00(+0.00%) |
| Mar 25, 2022 | 30.21 | 31.00 | 30.21 | 31.00 | 2,020 | -1.11(-3.46%) |
| Mar 21, 2022 | 32.11 | 0 | +2.92(+10.00%) | |||
| Mar 11, 2022 | 29.19 | 83 | +2.19(+8.11%) | |||
| Mar 07, 2022 | 27.00 | 149 | -5.00(-15.62%) | |||
| Mar 03, 2022 | 32.00 | 50 | -3.01(-8.60%) | |||
| Feb 25, 2022 | 35.01 | 65 | +1.01(+2.97%) | |||
| Feb 24, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 550 | -1.50(-4.23%) |
| Feb 03, 2022 | 35.50 | 15 | -0.15(-0.42%) | |||
| Feb 02, 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 272 | -0.10(-0.28%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
