Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2018 | 55.35 | 55.35 | 55.35 | 0 | +0.44(+0.80%) | |
| Apr 19, 2018 | 54.91 | 54.91 | 54.91 | 0 | -1.52(-2.69%) | |
| Apr 18, 2018 | 55.80 | 56.43 | 55.80 | 56.43 | 500 | +0.93(+1.68%) |
| Mar 23, 2018 | 55.50 | 55.50 | 55.50 | 10 | -0.55(-0.98%) | |
| Mar 06, 2018 | 56.05 | 56.05 | 56.05 | 17 | -2.75(-4.68%) | |
| Feb 28, 2018 | 58.80 | 58.80 | 58.80 | 47 | -0.45(-0.76%) | |
| Feb 27, 2018 | 59.05 | 59.25 | 59.05 | 59.25 | 457 | +0.90(+1.54%) |
| Feb 26, 2018 | 58.35 | 58.35 | 58.35 | 58.35 | 251 | +1.10(+1.92%) |
| Feb 15, 2018 | 57.25 | 57.25 | 57.25 | 160 | +2.87(+5.28%) | |
| Feb 09, 2018 | 54.38 | 54.38 | 54.38 | 0 | +0.78(+1.46%) | |
| Feb 08, 2018 | 53.60 | 53.60 | 53.60 | 53.60 | 299 | -1.23(-2.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
