Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2013 | 32.60 | 32.60 | 32.60 | 32.60 | 270 | +0.10(+0.31%) |
| Apr 26, 2013 | 32.50 | 32.50 | 32.50 | 0 | -0.80(-2.40%) | |
| Apr 25, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 890 | +0.83(+2.56%) |
| Apr 24, 2013 | 32.47 | 32.47 | 32.47 | 32.47 | 100 | -0.83(-2.49%) |
| Apr 19, 2013 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.28(+0.85%) |
| Apr 18, 2013 | 33.02 | 33.02 | 33.02 | 33.02 | 130 | +0.87(+2.71%) |
| Apr 17, 2013 | 32.15 | 32.15 | 32.15 | 32.15 | 170 | -0.85(-2.58%) |
| Apr 16, 2013 | 33.00 | 33.00 | 33.00 | 33.00 | 500 | -1.80(-5.17%) |
| Apr 12, 2013 | 34.80 | 34.80 | 34.80 | 0 | +0.30(+0.87%) | |
| Apr 11, 2013 | 35.55 | 35.55 | 34.50 | 34.50 | 440 | -0.30(-0.86%) |
| Apr 10, 2013 | 34.75 | 34.80 | 34.60 | 34.80 | 1,740 | -0.10(-0.29%) |
| Apr 08, 2013 | 34.90 | 34.90 | 34.90 | 0 | +0.30(+0.87%) | |
| Apr 04, 2013 | 34.60 | 34.60 | 34.60 | 900 | -0.75(-2.12%) | |
| Apr 03, 2013 | 35.35 | 35.35 | 35.35 | 35.35 | 140 | +0.40(+1.14%) |
| Mar 28, 2013 | 34.95 | 34.95 | 34.95 | 34.95 | 0 | +0.95(+2.79%) |
| Mar 27, 2013 | 34.00 | 34.00 | 34.00 | 34.00 | 130 | -1.55(-4.36%) |
| Mar 21, 2013 | 35.55 | 35.55 | 35.55 | 6,390 | -0.45(-1.25%) | |
| Mar 20, 2013 | 36.00 | 36.00 | 36.00 | 36.00 | 390 | -0.70(-1.91%) |
| Mar 19, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 210 | -0.70(-1.87%) |
| Mar 18, 2013 | 37.15 | 37.40 | 36.80 | 37.40 | 10,760 | +0.30(+0.81%) |
| Mar 15, 2013 | 37.10 | 37.10 | 37.10 | 37.10 | 190 | -0.05(-0.13%) |
| Mar 14, 2013 | 37.15 | 37.15 | 37.15 | 37.15 | 1,760 | +0.34(+0.92%) |
| Mar 13, 2013 | 36.81 | 36.81 | 36.81 | 36.81 | 230 | +1.11(+3.12%) |
| Mar 01, 2013 | 35.70 | 35.70 | 35.70 | 0 | -0.55(-1.52%) | |
| Feb 27, 2013 | 36.25 | 36.25 | 36.25 | 36.25 | 0 | +0.35(+0.97%) |
| Feb 26, 2013 | 35.90 | 35.90 | 35.90 | 35.90 | 1,950 | -0.80(-2.18%) |
| Feb 21, 2013 | 36.70 | 36.70 | 36.70 | 36.70 | 0 | -3.00(-7.56%) |
| Feb 15, 2013 | 39.70 | 39.70 | 39.70 | 0 | +0.30(+0.76%) | |
| Feb 12, 2013 | 39.40 | 39.40 | 39.40 | 0 | +0.90(+2.34%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
