Accor Sa Ltd (OP: ACRFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 40.98 | 40.98 | 40.98 | 0 | +0.00(+0.00%) | |
| Apr 09, 2019 | 40.98 | 40.98 | 40.98 | 0 | -0.71(-1.70%) | |
| Apr 08, 2019 | 41.69 | 41.69 | 41.69 | 41.69 | 2,350 | +0.19(+0.46%) |
| Mar 25, 2019 | 41.50 | 41.50 | 41.50 | 0 | +0.66(+1.61%) | |
| Mar 22, 2019 | 40.84 | 40.84 | 40.84 | 10 | +0.00(+0.00%) | |
| Mar 20, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) | |
| Mar 18, 2019 | 40.84 | 40.84 | 40.84 | 0 | +0.00(+0.00%) | |
| Mar 15, 2019 | 40.84 | 40.84 | 40.84 | 54 | +0.00(+0.00%) | |
| Mar 07, 2019 | 40.84 | 40.84 | 40.84 | 0 | -1.96(-4.58%) | |
| Feb 25, 2019 | 42.80 | 42.80 | 42.80 | 0 | -1.15(-2.62%) | |
| Feb 21, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
| Feb 19, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
| Feb 11, 2019 | 43.95 | 43.95 | 43.95 | 0 | +0.00(+0.00%) | |
| Feb 08, 2019 | 43.95 | 43.95 | 43.95 | 35 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
