DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 25, 2017 | 7.900 | 7.900 | 7.900 | 0 | -0.23(-2.83%) | |
| Aug 22, 2017 | 8.130 | 8.130 | 8.130 | 0 | -0.35(-4.13%) | |
| Aug 09, 2017 | 8.480 | 8.480 | 8.480 | 0 | -0.32(-3.64%) | |
| Jul 31, 2017 | 8.800 | 8.800 | 8.800 | 0 | +0.28(+3.29%) | |
| Jul 28, 2017 | 8.520 | 8.520 | 8.520 | 8.520 | 823 | +0.17(+2.04%) |
| Jul 03, 2017 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
| Jun 20, 2017 | 8.350 | 8.350 | 8.350 | 0 | -0.25(-2.91%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
