DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2017 | 8.620 | 8.620 | 8.620 | 0 | +0.02(+0.23%) | |
| Apr 21, 2017 | 8.600 | 8.600 | 8.600 | 8.600 | 379 | +0.28(+3.37%) |
| Apr 13, 2017 | 8.320 | 8.320 | 8.320 | 0 | +0.00(+0.00%) | |
| Apr 12, 2017 | 8.320 | 8.320 | 8.320 | 8.320 | 300 | +0.16(+1.96%) |
| Mar 23, 2017 | 8.160 | 8.160 | 8.160 | 0 | +0.63(+8.44%) | |
| Feb 27, 2017 | 7.525 | 7.525 | 7.525 | 0 | +0.04(+0.53%) | |
| Feb 24, 2017 | 7.485 | 7.485 | 7.485 | 7.485 | 363 | -0.42(-5.25%) |
| Feb 17, 2017 | 7.900 | 7.900 | 7.900 | 0 | +0.01(+0.13%) | |
| Feb 16, 2017 | 7.890 | 7.890 | 7.890 | 7.890 | 282 | +0.54(+7.35%) |
| Feb 10, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.20(+2.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
