DE LA Rue Plc (OP: DELRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2018 | 7.275 | 7.275 | 7.275 | 0 | +0.04(+0.62%) | |
| Apr 26, 2018 | 7.230 | 7.230 | 7.230 | 7.230 | 1,214 | +0.08(+1.12%) |
| Apr 23, 2018 | 7.150 | 7.150 | 7.150 | 575 | +0.12(+1.71%) | |
| Apr 19, 2018 | 7.030 | 7.030 | 7.030 | 0 | +0.23(+3.38%) | |
| Apr 18, 2018 | 6.800 | 6.800 | 6.800 | 6.800 | 100 | -0.10(-1.45%) |
| Apr 13, 2018 | 6.900 | 6.900 | 6.900 | 24 | -0.34(-4.76%) | |
| Apr 12, 2018 | 7.221 | 7.300 | 7.221 | 7.245 | 6,142 | +0.04(+0.62%) |
| Apr 10, 2018 | 7.200 | 7.200 | 7.200 | 0 | +0.06(+0.84%) | |
| Mar 28, 2018 | 7.140 | 7.140 | 7.140 | 0 | +0.29(+4.23%) | |
| Mar 23, 2018 | 6.850 | 6.850 | 6.850 | 0 | -0.04(-0.58%) | |
| Mar 22, 2018 | 6.770 | 6.890 | 6.770 | 6.890 | 820 | -1.56(-18.41%) |
| Mar 16, 2018 | 8.445 | 8.445 | 8.445 | 0 | -0.25(-2.86%) | |
| Mar 05, 2018 | 8.694 | 8.694 | 8.694 | 0 | +0.23(+2.70%) | |
| Mar 01, 2018 | 8.465 | 8.465 | 8.465 | 0 | -0.38(-4.24%) | |
| Feb 26, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.19(+2.20%) | |
| Feb 23, 2018 | 8.650 | 8.650 | 8.650 | 8.650 | 310 | +0.01(+0.10%) |
| Feb 15, 2018 | 8.641 | 8.641 | 8.641 | 0 | +0.08(+0.95%) | |
| Feb 14, 2018 | 8.560 | 8.560 | 8.560 | 8.560 | 650 | +0.06(+0.71%) |
| Feb 07, 2018 | 8.500 | 8.500 | 8.500 | 1,015 | +0.15(+1.80%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
