Tui Ag ADR (OP: TUIFY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2018 | 8.550 | 8.550 | 8.550 | 0 | +0.21(+2.58%) | |
| Oct 25, 2018 | 8.335 | 8.335 | 8.335 | 0 | -0.36(-4.20%) | |
| Oct 24, 2018 | 8.700 | 8.700 | 8.700 | 10 | +0.00(+0.00%) | |
| Oct 22, 2018 | 8.700 | 8.700 | 8.700 | 0 | +0.30(+3.52%) | |
| Oct 19, 2018 | 8.404 | 8.404 | 8.404 | 8.404 | 400 | -0.93(-9.92%) |
| Oct 16, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.11(+1.19%) | |
| Oct 10, 2018 | 9.220 | 9.220 | 9.220 | 0 | -0.23(-2.43%) | |
| Oct 04, 2018 | 9.450 | 9.450 | 9.450 | 0 | -0.20(-2.07%) | |
| Oct 01, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.15(+1.58%) | |
| Sep 27, 2018 | 9.500 | 9.500 | 9.500 | 0 | +0.17(+1.82%) | |
| Sep 21, 2018 | 9.330 | 9.330 | 9.330 | 0 | +0.49(+5.54%) | |
| Sep 19, 2018 | 8.840 | 8.840 | 8.840 | 0 | +0.04(+0.45%) | |
| Sep 18, 2018 | 8.800 | 8.800 | 8.800 | 10 | +0.00(+0.00%) | |
| Sep 17, 2018 | 8.917 | 8.917 | 8.800 | 8.800 | 665 | -0.27(-2.98%) |
| Sep 06, 2018 | 9.070 | 9.070 | 9.070 | 0 | +0.00(+0.00%) | |
| Aug 30, 2018 | 9.070 | 9.070 | 9.070 | 0 | -0.40(-4.22%) | |
| Aug 29, 2018 | 9.470 | 9.470 | 9.470 | 9.470 | 105 | +0.38(+4.16%) |
| Aug 22, 2018 | 9.092 | 9.092 | 9.092 | 0 | -0.06(-0.66%) | |
| Aug 21, 2018 | 9.152 | 9.152 | 9.152 | 9.152 | 1,566 | -0.18(-1.91%) |
| Aug 20, 2018 | 9.330 | 9.330 | 9.330 | 9.330 | 1,880 | +0.23(+2.53%) |
| Aug 15, 2018 | 9.100 | 9.100 | 9.100 | 0 | -0.48(-5.05%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
