Medivir Ab (OP: MVRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2021 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.02(+2.15%) | |
| May 24, 2021 | 0.9300 | 0.9300 | 0.9300 | 0 | +0.00(+0.01%) | |
| May 06, 2021 | 0.9299 | 0.9299 | 0.9299 | 0 | +0.01(+1.08%) | |
| Apr 21, 2021 | 0.9200 | 0.9200 | 0.9200 | 0 | -0.07(-7.46%) | |
| Mar 23, 2021 | 0.9942 | 0.9942 | 0.9942 | 0 | -0.21(-17.15%) | |
| Mar 18, 2021 | 1.200 | 1.200 | 1.200 | 0 | +0.21(+21.21%) | |
| Mar 05, 2021 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.03(+3.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
