Medivir Ab (OP: MVRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 21, 2014 | 21.75 | 21.75 | 21.75 | 0 | +0.21(+0.97%) | |
| May 20, 2014 | 21.54 | 21.54 | 21.54 | 21.54 | 2,000 | +0.42(+1.99%) |
| May 19, 2014 | 21.12 | 21.12 | 21.12 | 21.12 | 2,000 | +4.50(+27.08%) |
| Apr 14, 2014 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.98(-5.57%) |
| Mar 25, 2014 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.60(+3.53%) |
| Mar 18, 2014 | 17.00 | 17.00 | 17.00 | 0 | -1.08(-5.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
