Medivir Ab (OP: MVRBF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 09, 2012 | 8.580 | 8.580 | 8.580 | 8.580 | 0 | -1.23(-12.54%) |
| Apr 19, 2012 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.84(-7.89%) |
| Apr 18, 2012 | 10.65 | 10.65 | 10.65 | 10.65 | 250 | +1.17(+12.34%) |
| Mar 12, 2012 | 9.480 | 9.480 | 9.480 | 0 | +0.48(+5.33%) | |
| Mar 06, 2012 | 9.000 | 9.000 | 9.000 | 0 | -0.90(-9.09%) | |
| Mar 02, 2012 | 9.900 | 9.900 | 9.900 | 0 | -0.05(-0.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
