Commonwealth Bank of ADR (OP: CMWAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 28, 2010 | 46.60 | 46.60 | 46.60 | 0 | +1.60(+3.56%) | |
| Jul 22, 2010 | 45.00 | 45.00 | 45.00 | 0 | +0.50(+1.12%) | |
| Jul 21, 2010 | 44.80 | 44.80 | 44.50 | 44.50 | 400 | +0.50(+1.14%) |
| Jul 20, 2010 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | -0.50(-1.12%) |
| Jul 16, 2010 | 44.50 | 44.50 | 44.50 | 0 | -0.39(-0.87%) | |
| Jul 14, 2010 | 44.89 | 44.89 | 44.89 | 44.89 | 0 | +1.29(+2.96%) |
| Jul 12, 2010 | 43.60 | 43.60 | 43.60 | 43.60 | 0 | +0.00(+0.00%) |
| Jul 09, 2010 | 43.15 | 43.60 | 43.15 | 43.60 | 500 | +0.40(+0.93%) |
| Jul 08, 2010 | 43.20 | 43.20 | 43.20 | 43.20 | 224 | +1.25(+2.98%) |
| Jul 07, 2010 | 41.95 | 41.95 | 41.95 | 41.95 | 935 | +2.35(+5.93%) |
| Jul 01, 2010 | 39.60 | 39.60 | 39.60 | 0 | -2.05(-4.92%) | |
| Jun 29, 2010 | 41.65 | 41.65 | 41.65 | 0 | -2.35(-5.34%) | |
| Jun 25, 2010 | 44.00 | 44.00 | 44.00 | 44.00 | 200 | -1.75(-3.83%) |
| Jun 22, 2010 | 45.75 | 45.75 | 45.75 | 0 | +0.40(+0.88%) | |
| Jun 18, 2010 | 45.35 | 45.35 | 45.35 | 0 | +0.00(+0.00%) | |
| Jun 17, 2010 | 45.35 | 45.35 | 45.35 | 45.35 | 400 | +0.22(+0.49%) |
| Jun 14, 2010 | 45.13 | 45.13 | 45.13 | 0 | +0.83(+1.87%) | |
| Jun 10, 2010 | 44.30 | 44.30 | 44.30 | 44.30 | 0 | +2.46(+5.88%) |
| Jun 09, 2010 | 42.50 | 42.50 | 41.84 | 41.84 | 1,150 | +1.29(+3.18%) |
| Jun 08, 2010 | 40.55 | 40.55 | 40.55 | 40.55 | 200 | +0.10(+0.25%) |
| Jun 07, 2010 | 41.40 | 41.40 | 40.45 | 40.45 | 2,501 | -0.20(-0.49%) |
| Jun 04, 2010 | 42.75 | 42.85 | 40.65 | 40.65 | 6,111 | -3.00(-6.87%) |
| May 28, 2010 | 43.65 | 43.65 | 43.65 | 0 | +0.35(+0.81%) | |
| May 27, 2010 | 43.30 | 43.30 | 43.30 | 43.30 | 163 | +0.80(+1.88%) |
| May 26, 2010 | 42.80 | 42.80 | 42.50 | 42.50 | 400 | -6.40(-13.09%) |
| May 13, 2010 | 48.90 | 48.90 | 48.90 | 0 | -1.60(-3.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
