Commonwealth Bank of ADR (OP: CMWAY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2010 | 54.00 | 54.00 | 54.00 | 54.00 | 0 | +1.05(+1.98%) |
| Apr 28, 2010 | 52.95 | 52.95 | 52.95 | 52.95 | 0 | -1.35(-2.49%) |
| Apr 22, 2010 | 54.30 | 54.30 | 54.30 | 54.30 | 0 | +2.55(+4.93%) |
| Mar 31, 2010 | 51.75 | 51.75 | 51.75 | 51.75 | 0 | +0.50(+0.98%) |
| Mar 16, 2010 | 51.25 | 51.25 | 51.25 | 51.25 | 0 | +0.90(+1.79%) |
| Mar 09, 2010 | 50.35 | 50.35 | 50.35 | 50.35 | 0 | +0.20(+0.40%) |
| Mar 03, 2010 | 50.15 | 50.15 | 50.15 | 50.15 | 0 | +1.50(+3.08%) |
| Feb 24, 2010 | 48.65 | 48.65 | 48.65 | 0 | -0.60(-1.22%) | |
| Feb 23, 2010 | 49.30 | 49.30 | 49.25 | 49.25 | 602 | +1.35(+2.82%) |
| Feb 18, 2010 | 47.90 | 47.90 | 47.90 | 0 | +1.35(+2.90%) | |
| Feb 16, 2010 | 46.55 | 46.55 | 46.55 | 0 | +0.45(+0.98%) | |
| Feb 09, 2010 | 46.10 | 46.10 | 46.10 | 0 | +0.55(+1.21%) | |
| Feb 04, 2010 | 45.55 | 45.55 | 45.55 | 0 | -2.30(-4.81%) | |
| Feb 02, 2010 | 47.85 | 47.85 | 47.85 | 0 | +0.45(+0.95%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
