Panoramic Resources Ltd (OP: PANRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 28, 2020 | 0.0563 | 0.0563 | 0.0563 | 0 | -0.02(-27.82%) | |
| May 26, 2020 | 0.0780 | 0.0780 | 0.0780 | 0 | +0.00(+6.27%) | |
| May 21, 2020 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.00(+0.00%) | |
| May 15, 2020 | 0.0734 | 0.0734 | 0.0734 | 0 | +0.00(+0.55%) | |
| May 06, 2020 | 0.0730 | 0.0730 | 0.0730 | 0 | -0.00(-3.31%) | |
| May 05, 2020 | 0.0755 | 0.0755 | 0.0755 | 0.0755 | 500 | -0.00(-3.21%) |
| May 04, 2020 | 0.0755 | 0.0780 | 0.0755 | 0.0780 | 33,312 | -0.01(-9.30%) |
| Apr 23, 2020 | 0.0860 | 0.0860 | 0.0860 | 0 | -0.00(-4.44%) | |
| Apr 21, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+30.43%) | |
| Apr 20, 2020 | 0.0750 | 0.0750 | 0.0690 | 0.0690 | 6,556 | -0.01(-8.00%) |
| Apr 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 9,000 | -0.00(-5.06%) |
| Apr 09, 2020 | 0.0790 | 0.0790 | 0.0790 | 0 | -0.01(-8.14%) | |
| Apr 08, 2020 | 0.0740 | 0.0860 | 0.0740 | 0.0860 | 10,000 | +0.02(+38.71%) |
| Apr 01, 2020 | 0.0620 | 0.0620 | 0.0620 | 0 | -0.01(-18.42%) | |
| Mar 27, 2020 | 0.0760 | 0.0760 | 0.0760 | 0 | -0.02(-20.00%) | |
| Mar 18, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
| Mar 16, 2020 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.03(-22.76%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
