Water Now Inc (OP: WTNW )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 13, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2023 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 27, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 100 | +0.00(+0.00%) |
| Dec 16, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Dec 13, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 28, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+0.00%) |
| Nov 21, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 16, 2022 | 0.0003 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 74,000 | -0.00(-40.00%) |
| Nov 08, 2022 | 0.0005 | 10,000 | +0.00(+0.00%) | |||
| Nov 04, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 26, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Oct 24, 2022 | 0.0005 | 0 | -0.00(-50.00%) | |||
| Oct 21, 2022 | 0.0010 | 0.0010 | 0.0005 | 0.0010 | 10,100 | +0.00(+100.00%) |
| Oct 04, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 16, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Sep 15, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,400 | +0.00(+0.00%) |
| Sep 01, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 31, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 700 | +0.00(+0.00%) |
| Aug 26, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 11, 2022 | 0.0005 | 0 | +0.00(+0.00%) | |||
| Aug 10, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 1,000 | +0.00(+0.00%) |
| Aug 09, 2022 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 500 | +0.00(+25.00%) |
| Aug 08, 2022 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 10,001 | +0.00(+33.33%) |
| Aug 05, 2022 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 10,000 | +0.00(+50.00%) |
| Aug 01, 2022 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 12,500 | +0.00(+0.00%) |
| Jul 28, 2022 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,500 | +0.00(+100.00%) |
| Jun 13, 2022 | 0.0001 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
