Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.2000 0.2000 0.1610 0.1750 37,800 -0.01(-2.78%)
Jul 30, 2019 0.1700 0.1800 0.1600 0.1800 11,000 +0.02(+12.50%)
Jul 29, 2019 0.1965 0.1965 0.0909 0.1600 148,594 -0.03(-17.74%)
Jul 26, 2019 0.1750 0.1945 0.1750 0.1945 15,900 +0.01(+4.68%)
Jul 25, 2019 0.1800 0.1858 0.1800 0.1858 30,000 +0.01(+3.39%)
Jul 24, 2019 0.1797 0.1797 0.1797 0.1797 2,000 -0.00(-2.44%)
Jul 23, 2019 0.1857 0.1857 0.1842 0.1842 9,700 +0.01(+4.07%)
Jul 22, 2019 0.1830 0.1960 0.1770 0.1770 67,103 -0.04(-17.67%)
Jul 19, 2019 0.2150 0.2200 0.2059 0.2150 44,000 -0.00(-1.15%)
Jul 18, 2019 0.2217 0.2240 0.2100 0.2175 185,709 -0.00(-1.14%)
Jul 17, 2019 0.2000 0.2240 0.2000 0.2200 51,159 +0.02(+10.00%)
Jul 16, 2019 0.2296 0.2296 0.2000 0.2000 12,330 -0.02(-9.09%)
Jul 15, 2019 0.2200 0.2200 0.2000 0.2200 17,879 +0.00(+0.00%)
Jul 12, 2019 0.2200 0.2441 0.2135 0.2200 52,000 -0.03(-13.11%)
Jul 11, 2019 0.2364 0.2532 0.2364 0.2532 15,427 +0.03(+11.25%)
Jul 10, 2019 0.2400 0.2550 0.2100 0.2276 81,362 -0.01(-5.13%)
Jul 09, 2019 0.2800 0.2800 0.2020 0.2399 178,709 -0.03(-11.15%)
Jul 08, 2019 0.3000 0.3000 0.2700 0.2700 43,265 -0.03(-9.30%)
Jul 05, 2019 0.3400 0.3400 0.2800 0.2977 130,400 +0.01(+4.46%)
Jul 03, 2019 0.3200 0.3200 0.2850 0.2850 25,900 -0.02(-5.00%)
Jul 02, 2019 0.3201 0.3201 0.2984 0.3000 74,035 -0.02(-6.83%)
Jul 01, 2019 0.3700 0.3700 0.3220 0.3220 45,650 -0.05(-12.97%)
Jun 28, 2019 0.3300 0.3700 0.3300 0.3700 6,400 +0.04(+12.12%)
Jun 27, 2019 0.3500 0.3500 0.3300 0.3300 22,350 -0.02(-5.71%)
Jun 26, 2019 0.3980 0.3980 0.3300 0.3500 19,574 +0.01(+1.45%)
Jun 25, 2019 0.3400 0.3450 0.3400 0.3450 14,027 -0.03(-6.76%)
Jun 24, 2019 0.3500 0.3980 0.3300 0.3700 42,257 +0.02(+5.71%)
Jun 21, 2019 0.3500 0.3800 0.3400 0.3500 50,500 -0.01(-2.75%)
Jun 20, 2019 0.3400 0.3599 0.3400 0.3599 2,600 +0.01(+4.08%)
Jun 18, 2019 0.3458 0.3458 0.3458 0 -0.03(-9.00%)
Jun 17, 2019 0.4000 0.4000 0.3340 0.3800 67,155 -0.01(-2.56%)
Jun 14, 2019 0.4000 0.4000 0.3500 0.3900 7,600 -0.01(-2.50%)
Jun 13, 2019 0.3510 0.4015 0.3038 0.4000 250,624 +0.05(+14.29%)
Jun 12, 2019 0.3169 0.3500 0.3169 0.3500 17,296 +0.02(+6.06%)
Jun 11, 2019 0.3490 0.3490 0.3150 0.3300 35,838 -0.02(-5.71%)
Jun 10, 2019 0.3950 0.4000 0.3415 0.3500 172,570 -0.05(-12.50%)
Jun 07, 2019 0.3330 0.4050 0.3330 0.4000 221,400 +0.07(+20.12%)
Jun 05, 2019 0.3330 0.3330 0.3330 0 -0.05(-12.37%)
Jun 04, 2019 0.3700 0.3800 0.3500 0.3800 16,179 +0.02(+5.56%)
Jun 03, 2019 0.3600 0.3600 0.3600 0.3600 12,000 +0.02(+5.88%)
May 31, 2019 0.3850 0.4000 0.3400 0.3400 50,300 -0.06(-15.00%)
May 30, 2019 0.3690 0.4010 0.3690 0.4000 258,225 +0.05(+14.29%)
May 29, 2019 0.3000 0.3660 0.3000 0.3500 44,100 +0.00(+0.00%)
May 28, 2019 0.3700 0.3700 0.3500 0.3500 51,102 +0.00(+0.00%)
May 24, 2019 0.3745 0.3745 0.3500 0.3500 3,800 -0.01(-1.41%)
May 23, 2019 0.4000 0.4000 0.3550 0.3550 11,266 -0.05(-11.25%)
May 22, 2019 0.3500 0.4000 0.3500 0.4000 30,100 +0.00(+0.00%)
May 21, 2019 0.3490 0.4000 0.3301 0.4000 13,400 +0.01(+2.56%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
May 16, 2019 0.3200 0.4000 0.3100 0.3990 137,829 +0.07(+20.91%)
May 15, 2019 0.3050 0.3300 0.3010 0.3300 234,151 +0.02(+6.45%)
May 14, 2019 0.3000 0.3100 0.2750 0.3100 120,424 +0.02(+6.90%)
May 13, 2019 0.2710 0.3100 0.2710 0.2900 61,370 +0.02(+7.01%)
May 10, 2019 0.3150 0.3150 0.2710 0.2710 70,300 -0.04(-12.58%)
May 09, 2019 0.3000 0.3100 0.2610 0.3100 278,286 +0.04(+14.81%)
May 08, 2019 0.3128 0.3200 0.2531 0.2700 57,941 -0.05(-15.62%)
May 07, 2019 0.3200 0.3200 0.2730 0.3200 18,900 +0.02(+6.67%)
May 06, 2019 0.3200 0.3200 0.3000 0.3000 5,956 -0.03(-9.09%)
May 03, 2019 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
May 02, 2019 0.3300 0.3300 0.3300 0.3300 1,850 +0.01(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.