Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Water Now Inc (OP: WTNW )

0.0003 UNCHANGED
Last Price Updated: 1:09 PM EST, Jan 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.3850 0.4000 0.3400 0.3400 50,300 -0.06(-15.00%)
May 30, 2019 0.3690 0.4010 0.3690 0.4000 258,225 +0.05(+14.29%)
May 29, 2019 0.3000 0.3660 0.3000 0.3500 44,100 +0.00(+0.00%)
May 28, 2019 0.3700 0.3700 0.3500 0.3500 51,102 +0.00(+0.00%)
May 24, 2019 0.3745 0.3745 0.3500 0.3500 3,800 -0.01(-1.41%)
May 23, 2019 0.4000 0.4000 0.3550 0.3550 11,266 -0.05(-11.25%)
May 22, 2019 0.3500 0.4000 0.3500 0.4000 30,100 +0.00(+0.00%)
May 21, 2019 0.3490 0.4000 0.3301 0.4000 13,400 +0.01(+2.56%)
May 17, 2019 0.3900 0.3900 0.3900 0 -0.01(-2.26%)
May 16, 2019 0.3200 0.4000 0.3100 0.3990 137,829 +0.07(+20.91%)
May 15, 2019 0.3050 0.3300 0.3010 0.3300 234,151 +0.02(+6.45%)
May 14, 2019 0.3000 0.3100 0.2750 0.3100 120,424 +0.02(+6.90%)
May 13, 2019 0.2710 0.3100 0.2710 0.2900 61,370 +0.02(+7.01%)
May 10, 2019 0.3150 0.3150 0.2710 0.2710 70,300 -0.04(-12.58%)
May 09, 2019 0.3000 0.3100 0.2610 0.3100 278,286 +0.04(+14.81%)
May 08, 2019 0.3128 0.3200 0.2531 0.2700 57,941 -0.05(-15.62%)
May 07, 2019 0.3200 0.3200 0.2730 0.3200 18,900 +0.02(+6.67%)
May 06, 2019 0.3200 0.3200 0.3000 0.3000 5,956 -0.03(-9.09%)
May 03, 2019 0.3300 0.3300 0.3300 0.3300 10,200 +0.00(+0.00%)
May 02, 2019 0.3300 0.3300 0.3300 0.3300 1,850 +0.01(+3.13%)
May 01, 2019 0.3650 0.3650 0.3000 0.3200 47,120 -0.04(-11.11%)
Apr 30, 2019 0.3000 0.3700 0.3000 0.3600 83,210 +0.06(+20.00%)
Apr 29, 2019 0.2701 0.3000 0.2701 0.3000 56,430 +0.03(+11.11%)
Apr 26, 2019 0.3000 0.3000 0.2112 0.2700 60,000 -0.03(-10.00%)
Apr 25, 2019 0.3000 0.3000 0.2885 0.3000 36,712 +0.00(+0.07%)
Apr 24, 2019 0.2999 0.2999 0.2800 0.2998 38,333 -0.04(-11.82%)
Apr 23, 2019 0.3000 0.3400 0.2800 0.3400 29,810 +0.04(+13.33%)
Apr 22, 2019 0.3300 0.3400 0.3000 0.3000 17,769 +0.00(+0.00%)
Apr 18, 2019 0.3000 0.3100 0.3000 0.3000 21,200 +0.00(+0.00%)
Apr 17, 2019 0.3200 0.3300 0.3000 0.3000 6,300 -0.02(-6.25%)
Apr 16, 2019 0.3000 0.3200 0.3000 0.3200 27,695 +0.02(+6.67%)
Apr 15, 2019 0.3300 0.3300 0.3000 0.3000 40,354 +0.00(+0.00%)
Apr 12, 2019 0.3355 0.3400 0.3000 0.3000 24,800 -0.04(-11.74%)
Apr 11, 2019 0.3500 0.3800 0.3000 0.3399 62,983 -0.00(-0.03%)
Apr 10, 2019 0.3420 0.3800 0.3400 0.3400 72,624 -0.04(-10.53%)
Apr 09, 2019 0.3600 0.3800 0.3420 0.3800 101,739 +0.02(+5.56%)
Apr 08, 2019 0.3501 0.5100 0.3501 0.3600 66,266 +0.01(+2.86%)
Apr 05, 2019 0.4000 0.4800 0.3500 0.3500 62,800 +0.00(+0.00%)
Apr 04, 2019 0.3500 0.4000 0.3500 0.3500 2,750 -0.03(-7.89%)
Apr 03, 2019 0.4000 0.4000 0.3700 0.3800 22,921 -0.01(-2.56%)
Apr 02, 2019 0.4800 0.4800 0.3600 0.3900 75,600 -0.09(-19.59%)
Apr 01, 2019 0.4500 0.4850 0.3500 0.4850 23,095 +0.08(+18.29%)
Mar 29, 2019 0.4550 0.4850 0.4100 0.4100 38,500 -0.09(-18.00%)
Mar 28, 2019 0.5100 0.5100 0.4320 0.5000 13,545 -0.01(-1.96%)
Mar 27, 2019 0.5300 0.5300 0.4400 0.5100 25,546 -0.03(-4.67%)
Mar 26, 2019 0.5200 0.5800 0.5200 0.5350 7,635 +0.02(+2.88%)
Mar 25, 2019 0.6000 0.7000 0.4600 0.5200 19,600 +0.02(+4.00%)
Mar 22, 2019 0.5500 0.5500 0.3000 0.5000 62,300 -0.05(-9.09%)
Mar 21, 2019 0.6100 0.6100 0.5500 0.5500 29,003 -0.18(-24.66%)
Mar 19, 2019 0.7810 0.7810 0.6800 0.7300 80,108 -0.06(-7.59%)
Mar 18, 2019 0.8000 0.8200 0.7200 0.7900 31,422 +0.04(+5.33%)
Mar 15, 2019 0.8500 0.8500 0.6500 0.7500 70,900 -0.09(-10.71%)
Mar 14, 2019 0.8245 1.040 0.8000 0.8400 279,872 +0.12(+16.67%)
Mar 13, 2019 0.7990 0.7990 0.6800 0.7200 22,575 -0.08(-10.00%)
Mar 12, 2019 0.8200 0.8200 0.8000 0.8000 2,332 +0.00(+0.19%)
Mar 11, 2019 0.7700 0.7985 0.7700 0.7985 680 +0.03(+3.70%)
Mar 08, 2019 0.7700 0.7715 0.7700 0.7700 4,100 -0.03(-3.75%)
Mar 07, 2019 0.8345 0.8345 0.7900 0.8000 14,300 -0.04(-4.76%)
Mar 06, 2019 0.7200 0.8400 0.7200 0.8400 15,699 +0.09(+12.00%)
Mar 05, 2019 0.8400 0.8400 0.7500 0.7500 5,270 -0.10(-11.75%)
Mar 04, 2019 0.7500 0.8499 0.6500 0.8499 16,762 +0.05(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.